Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Apr 27, 2016	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Apr 22, 2016		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Apr 21, 2016	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Apr 20, 2016	0.7000	0.7000	0.7000	0.7000	17,500	+0.00(+0.00%)
Apr 19, 2016	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)
Apr 15, 2016		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 14, 2016	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Apr 12, 2016		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Apr 05, 2016		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Apr 01, 2016		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Mar 18, 2016		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Mar 10, 2016		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Mar 02, 2016		0.7800	0.7800	0.7800	0	+0.13(+20.00%)
Feb 26, 2016		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Feb 22, 2016		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Feb 17, 2016		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Feb 11, 2016		0.8000	0.8000	0.8000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.