Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.620	2.680	2.620	2.670	297,810	+0.04(+1.52%)
Apr 29, 2019	2.640	2.650	2.610	2.630	32,400	+0.00(+0.00%)
Apr 26, 2019	2.610	2.660	2.610	2.630	50,359	+0.01(+0.38%)
Apr 25, 2019	2.660	2.660	2.620	2.620	32,212	-0.05(-1.87%)
Apr 24, 2019	2.610	2.690	2.610	2.670	189,785	+0.06(+2.30%)
Apr 23, 2019	2.630	2.660	2.600	2.610	102,652	-0.04(-1.51%)
Apr 22, 2019	2.670	2.680	2.580	2.650	1,813,935	-0.02(-0.75%)
Apr 18, 2019		2.670	2.670	2.670	0	-0.02(-0.74%)
Apr 17, 2019	2.750	2.750	2.690	2.690	80,929	-0.04(-1.47%)
Apr 16, 2019	2.730	2.750	2.700	2.730	505,537	+0.02(+0.74%)
Apr 15, 2019	2.700	2.750	2.700	2.710	101,308	-0.01(-0.37%)
Apr 12, 2019	2.670	2.720	2.650	2.720	30,564	+0.05(+1.87%)
Apr 11, 2019	2.730	2.730	2.590	2.670	190,881	+0.03(+1.14%)
Apr 10, 2019	2.690	2.700	2.630	2.640	251,955	-0.05(-1.86%)
Apr 09, 2019	2.720	2.730	2.690	2.690	138,101	-0.03(-1.10%)
Apr 08, 2019	2.780	2.780	2.680	2.720	210,256	-0.02(-0.73%)
Apr 05, 2019	2.760	2.780	2.740	2.740	57,259	-0.02(-0.72%)
Apr 04, 2019	2.760	2.760	2.730	2.760	615,902	+0.02(+0.73%)
Apr 03, 2019	2.720	2.760	2.710	2.740	330,633	+0.00(+0.00%)
Apr 02, 2019	2.720	2.750	2.690	2.740	218,213	+0.04(+1.48%)
Apr 01, 2019	2.670	2.720	2.670	2.700	502,706	+0.00(+0.00%)
Mar 29, 2019	2.640	2.720	2.640	2.700	454,462	+0.00(+0.00%)
Mar 28, 2019	2.710	2.720	2.680	2.700	144,844	+0.00(+0.00%)
Mar 27, 2019	2.740	2.740	2.670	2.700	136,408	+0.00(+0.00%)
Mar 26, 2019	2.710	2.720	2.690	2.700	534,752	-0.01(-0.37%)
Mar 25, 2019	2.720	2.730	2.710	2.710	34,848	+0.00(+0.00%)
Mar 22, 2019	2.740	2.760	2.710	2.710	212,330	-0.04(-1.45%)
Mar 21, 2019	2.770	2.770	2.730	2.750	32,461	-0.01(-0.36%)
Mar 20, 2019	2.710	2.790	2.710	2.760	87,426	+0.05(+1.85%)
Mar 19, 2019	2.720	2.750	2.700	2.710	240,922	-0.03(-1.09%)
Mar 18, 2019	2.750	2.760	2.730	2.740	222,005	-0.02(-0.72%)
Mar 15, 2019	2.770	2.790	2.750	2.760	519,691	-0.02(-0.72%)
Mar 14, 2019	2.790	2.810	2.760	2.780	120,291	+0.00(+0.00%)
Mar 13, 2019	2.760	2.800	2.760	2.780	400,842	+0.01(+0.36%)
Mar 12, 2019	2.790	2.800	2.750	2.770	398,027	+0.01(+0.36%)
Mar 11, 2019	2.830	2.840	2.760	2.760	166,370	-0.04(-1.43%)
Mar 08, 2019	2.770	2.810	2.770	2.800	234,388	+0.03(+1.08%)
Mar 07, 2019	2.820	2.820	2.770	2.770	114,575	-0.03(-1.07%)
Mar 06, 2019	2.820	2.820	2.780	2.800	111,460	+0.00(+0.00%)
Mar 05, 2019	2.820	2.820	2.760	2.800	137,224	+0.03(+1.08%)
Mar 04, 2019	2.840	2.840	2.770	2.770	55,722	-0.04(-1.42%)
Mar 01, 2019	2.800	2.860	2.780	2.810	497,341	+0.01(+0.36%)
Feb 28, 2019	2.750	2.800	2.740	2.800	82,357	+0.08(+2.94%)
Feb 27, 2019	2.750	2.760	2.720	2.720	49,085	-0.03(-1.09%)
Feb 26, 2019	2.750	2.790	2.710	2.750	114,997	-0.01(-0.36%)
Feb 25, 2019	2.770	2.790	2.750	2.760	49,401	-0.01(-0.36%)
Feb 22, 2019	2.780	2.790	2.760	2.770	28,350	+0.00(+0.00%)
Feb 21, 2019	2.790	2.790	2.750	2.770	16,729	-0.02(-0.72%)
Feb 20, 2019	2.750	2.790	2.750	2.790	35,766	+0.04(+1.45%)
Feb 19, 2019	2.790	2.790	2.750	2.750	17,861	-0.03(-1.08%)
Feb 15, 2019		2.780	2.780	2.780	0	+0.03(+1.09%)
Feb 14, 2019	2.800	2.800	2.750	2.750	169,583	-0.04(-1.43%)
Feb 13, 2019	2.770	2.800	2.770	2.790	129,450	-0.01(-0.36%)
Feb 12, 2019	2.760	2.800	2.760	2.800	200,633	+0.00(+0.00%)
Feb 11, 2019	2.830	2.830	2.770	2.800	332,459	-0.04(-1.41%)
Feb 08, 2019	2.840	2.850	2.800	2.840	174,552	+0.00(+0.00%)
Feb 07, 2019	2.850	2.850	2.820	2.840	727,928	-0.01(-0.35%)
Feb 06, 2019	2.770	2.970	2.750	2.850	4,128,758	+0.15(+5.56%)
Feb 05, 2019	2.720	2.720	2.650	2.700	58,598	+0.00(+0.00%)
Feb 04, 2019	2.620	2.700	2.620	2.700	189,850	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.