Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Apr 29, 2020	0.2000	0.2000	0.2000	0.2000	18,000	+0.00(+0.00%)
Apr 28, 2020	0.2000	0.2000	0.2000	0.2000	19,000	+0.03(+17.65%)
Apr 27, 2020	0.2000	0.2000	0.1700	0.1700	21,500	-0.03(-15.00%)
Apr 24, 2020	0.2000	0.2000	0.2000	0.2000	2,800	+0.01(+2.56%)
Apr 23, 2020	0.1850	0.1950	0.1850	0.1950	9,540	+0.00(+0.00%)
Apr 22, 2020	0.1950	0.1950	0.1900	0.1950	18,000	+0.01(+2.63%)
Apr 20, 2020		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 17, 2020	0.1950	0.1950	0.1950	0.1950	500	+0.00(+0.00%)
Apr 16, 2020	0.1950	0.1950	0.1950	0.1950	7,500	-0.01(-2.50%)
Apr 14, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 13, 2020	0.2000	0.2000	0.2000	0.2000	3,000	+0.02(+11.11%)
Apr 09, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2020	0.2000	0.2000	0.1800	0.1800	22,650	-0.02(-10.00%)
Apr 07, 2020	0.2000	0.2000	0.2000	0.2000	36,302	+0.00(+0.00%)
Apr 06, 2020	0.1900	0.2000	0.1900	0.2000	23,503	+0.00(+0.00%)
Apr 03, 2020	0.2000	0.2000	0.2000	0.2000	4,999	+0.01(+5.26%)
Apr 02, 2020	0.1900	0.1900	0.1900	0.1900	6,500	-0.02(-9.52%)
Mar 31, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 30, 2020	0.2100	0.2100	0.2100	0.2100	3,005	+0.00(+0.00%)
Mar 27, 2020	0.2100	0.2100	0.2050	0.2100	14,000	+0.00(+0.00%)
Mar 26, 2020	0.2200	0.2200	0.2100	0.2100	7,600	+0.01(+5.00%)
Mar 25, 2020	0.1550	0.2000	0.1550	0.2000	6,500	+0.00(+0.00%)
Mar 24, 2020	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+11.11%)
Mar 23, 2020	0.1850	0.2150	0.1750	0.1800	8,000	+0.01(+2.86%)
Mar 20, 2020	0.1800	0.1800	0.1750	0.1750	4,500	+0.01(+9.37%)
Mar 19, 2020	0.1000	0.1600	0.1000	0.1600	25,400	-0.02(-11.11%)
Mar 18, 2020	0.2100	0.2100	0.1800	0.1800	97,000	-0.03(-14.29%)
Mar 17, 2020	0.2100	0.2100	0.2100	0.2100	8,000	+0.01(+2.44%)
Mar 16, 2020	0.1800	0.2050	0.1800	0.2050	83,500	-0.01(-4.65%)
Mar 13, 2020	0.2000	0.2150	0.2000	0.2150	20,600	-0.01(-4.44%)
Mar 12, 2020	0.1450	0.2450	0.1450	0.2250	11,950	+0.01(+4.65%)
Mar 11, 2020	0.1700	0.2150	0.1700	0.2150	33,050	-0.03(-12.24%)
Mar 09, 2020		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Mar 06, 2020	0.2600	0.2600	0.2300	0.2300	7,297	-0.03(-11.54%)
Mar 05, 2020	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	20,490	-0.01(-1.89%)
Mar 03, 2020	0.2650	0.2650	0.2650	0.2650	9,000	-0.01(-1.85%)
Mar 02, 2020	0.2300	0.2700	0.2200	0.2700	37,300	+0.00(+0.00%)
Feb 28, 2020	0.2650	0.2750	0.2250	0.2700	51,500	-0.01(-1.82%)
Feb 27, 2020	0.2750	0.2750	0.2750	0.2750	23,800	+0.03(+10.00%)
Feb 26, 2020	0.2650	0.2750	0.2350	0.2500	31,000	+0.04(+19.05%)
Feb 25, 2020	0.2250	0.2250	0.2100	0.2100	16,600	-0.01(-4.55%)
Feb 24, 2020	0.2200	0.2200	0.2200	0.2200	2,569	-0.05(-18.52%)
Feb 19, 2020		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 14, 2020		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Feb 13, 2020	0.2650	0.2750	0.2650	0.2750	91,000	+0.02(+5.77%)
Feb 11, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 10, 2020		0.2600	0.2600	0.2600	200	+0.00(+0.00%)
Feb 07, 2020	0.2600	0.2600	0.2600	0.2600	5,750	+0.01(+4.00%)
Feb 06, 2020	0.2400	0.2500	0.2300	0.2500	15,950	+0.00(+0.00%)
Feb 05, 2020	0.2750	0.2750	0.2500	0.2500	3,000	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.