Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.68 28.97 27.17 27.39 0 -0.06(-0.22%)
Apr 29, 2015 27.34 27.58 26.61 27.45 0 +0.04(+0.15%)
Apr 28, 2015 28.26 28.35 26.75 27.41 0 -0.79(-2.80%)
Apr 27, 2015 29.45 29.46 28.12 28.20 0 -0.89(-3.06%)
Apr 24, 2015 28.27 29.21 28.00 29.09 0 +1.12(+4.00%)
Apr 23, 2015 28.24 28.28 27.78 27.97 0 +0.31(+1.12%)
Apr 22, 2015 27.50 27.89 27.38 27.66 0 +0.30(+1.10%)
Apr 21, 2015 28.03 28.06 27.20 27.36 0 -0.37(-1.33%)
Apr 20, 2015 28.65 28.65 27.62 27.73 0 +0.98(+3.66%)
Apr 17, 2015 26.93 26.99 26.49 26.75 0 -0.08(-0.30%)
Apr 16, 2015 26.96 27.37 26.65 26.83 0 +0.35(+1.32%)
Apr 15, 2015 27.55 27.56 26.42 26.48 0 -0.77(-2.83%)
Apr 14, 2015 28.08 28.17 27.17 27.25 0 -0.43(-1.55%)
Apr 13, 2015 29.35 29.35 27.39 27.68 0 -0.44(-1.56%)
Apr 10, 2015 29.27 29.27 28.06 28.12 0 -0.78(-2.70%)
Apr 09, 2015 28.63 29.10 28.36 28.90 0 +1.12(+4.03%)
Apr 08, 2015 27.46 28.57 27.22 27.78 0 +0.59(+2.17%)
Apr 07, 2015 27.78 27.84 27.19 27.19 0 -0.66(-2.37%)
Apr 06, 2015 29.37 29.41 27.85 27.85 0 -0.12(-0.43%)
Apr 02, 2015 27.97 27.97 27.97 0 -0.65(-2.27%)
Apr 01, 2015 28.76 28.80 28.15 28.62 0 -0.07(-0.24%)
Mar 31, 2015 28.97 29.18 28.53 28.69 0 -0.33(-1.14%)
Mar 30, 2015 29.98 29.98 28.88 29.02 0 +0.26(+0.90%)
Mar 27, 2015 28.67 28.89 28.37 28.76 0 +0.01(+0.03%)
Mar 26, 2015 28.65 28.90 28.23 28.75 0 +0.45(+1.59%)
Mar 25, 2015 29.84 29.84 28.25 28.30 0 -1.11(-3.77%)
Mar 24, 2015 30.24 30.34 29.37 29.41 0 -0.23(-0.78%)
Mar 23, 2015 30.55 30.55 28.94 29.64 0 +0.37(+1.26%)
Mar 20, 2015 27.87 29.43 27.55 29.27 0 +1.11(+3.94%)
Mar 19, 2015 31.04 31.06 28.11 28.16 0 -3.40(-10.77%)
Mar 18, 2015 31.51 32.53 31.04 31.56 0 -0.62(-1.93%)
Mar 17, 2015 32.66 32.67 31.80 32.18 0 +0.55(+1.74%)
Mar 16, 2015 32.64 32.70 31.62 31.63 0 -0.09(-0.28%)
Mar 13, 2015 32.41 32.41 31.62 31.72 0 -0.80(-2.46%)
Mar 12, 2015 33.23 33.29 32.37 32.52 0 -0.55(-1.66%)
Mar 11, 2015 31.89 33.65 31.89 33.07 0 +1.96(+6.30%)
Mar 10, 2015 32.68 32.68 30.96 31.11 0 -0.42(-1.33%)
Mar 09, 2015 32.55 32.55 31.38 31.53 0 +0.39(+1.25%)
Mar 06, 2015 31.74 31.04 31.14 0 +0.47(+1.53%)
Mar 05, 2015 30.88 31.00 30.24 30.67 0 +0.07(+0.23%)
Mar 04, 2015 31.48 31.52 30.60 30.60 0 -0.75(-2.39%)
Mar 03, 2015 31.35 0 -0.20(-0.63%)
Mar 02, 2015 31.78 31.55 0 +1.03(+3.37%)
Feb 27, 2015 31.57 31.60 30.43 30.52 0 -0.74(-2.37%)
Feb 26, 2015 31.12 31.26 0 -0.56(-1.76%)
Feb 25, 2015 33.55 33.55 31.56 31.82 0 -1.56(-4.67%)
Feb 24, 2015 33.17 33.38 0 -0.84(-2.45%)
Feb 23, 2015 35.24 35.27 33.87 34.22 0 -0.82(-2.34%)
Feb 20, 2015 33.65 35.23 33.64 35.04 0 +1.32(+3.91%)
Feb 19, 2015 35.05 35.05 33.66 33.72 0 -1.51(-4.29%)
Feb 18, 2015 35.15 35.70 34.51 35.23 0 -0.60(-1.67%)
Feb 17, 2015 34.86 36.01 34.35 35.83 0 +4.02(+12.64%)
Feb 13, 2015 31.81 31.81 31.81 0 -0.52(-1.61%)
Feb 12, 2015 33.86 33.86 32.30 32.33 0 -1.25(-3.72%)
Feb 11, 2015 33.80 34.09 33.25 33.58 0 -0.16(-0.47%)
Feb 10, 2015 34.21 34.38 33.17 33.74 0 -0.15(-0.44%)
Feb 09, 2015 34.45 34.66 33.82 33.89 0 -0.45(-1.31%)
Feb 06, 2015 33.67 34.44 33.42 34.34 0 +0.63(+1.87%)
Feb 05, 2015 33.43 33.86 33.28 33.71 0 +0.47(+1.41%)
Feb 04, 2015 33.52 33.54 32.96 33.24 0 -0.65(-1.92%)
Feb 03, 2015 35.30 35.37 33.79 33.89 0 -0.80(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.