Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJIA VIX - Bid Side (CBOE: DDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.150 9.810 8.230 9.510 0 +0.17(+1.82%)
Apr 27, 2017 8.890 9.800 8.890 9.340 0 -0.04(-0.43%)
Apr 26, 2017 9.290 9.650 8.910 9.380 0 -0.03(-0.32%)
Apr 25, 2017 9.000 9.470 8.840 9.410 0 +0.20(+2.17%)
Apr 24, 2017 9.630 9.950 9.150 9.210 0 -3.55(-27.82%)
Apr 21, 2017 12.71 13.41 8.750 12.76 0 +0.81(+6.78%)
Apr 20, 2017 13.15 13.49 9.660 11.95 0 -1.57(-11.61%)
Apr 19, 2017 12.77 13.78 9.840 13.52 0 +0.84(+6.62%)
Apr 18, 2017 13.66 13.95 12.21 12.68 0 +0.32(+2.59%)
Apr 17, 2017 13.91 13.91 9.270 12.36 0 -1.53(-11.02%)
Apr 13, 2017 13.89 13.89 13.89 0 +0.42(+3.12%)
Apr 12, 2017 13.32 13.85 13.30 13.47 0 +0.20(+1.51%)
Apr 11, 2017 12.66 13.58 12.66 13.27 0 +1.35(+11.33%)
Apr 10, 2017 12.02 12.32 11.76 11.92 0 +0.70(+6.24%)
Apr 07, 2017 11.11 11.78 10.95 11.22 0 +0.05(+0.45%)
Apr 06, 2017 11.27 11.34 9.230 11.17 0 -0.34(-2.95%)
Apr 05, 2017 10.32 11.51 9.390 11.51 0 +0.99(+9.41%)
Apr 04, 2017 11.16 11.26 10.50 10.52 0 -0.25(-2.32%)
Apr 03, 2017 11.17 11.83 9.410 10.77 0 +0.10(+0.94%)
Mar 31, 2017 10.29 10.88 7.390 10.67 0 +0.60(+5.96%)
Mar 30, 2017 10.24 10.43 9.760 10.07 0 -0.05(-0.49%)
Mar 29, 2017 10.32 10.47 8.600 10.12 0 +0.19(+1.91%)
Mar 28, 2017 11.08 11.14 9.390 9.930 0 -1.35(-11.97%)
Mar 27, 2017 11.38 12.59 11.25 11.28 0 -0.09(-0.79%)
Mar 24, 2017 11.47 12.67 9.310 11.37 0 -0.04(-0.35%)
Mar 23, 2017 11.67 11.94 9.410 11.41 0 -0.30(-2.56%)
Mar 22, 2017 11.01 11.85 9.690 11.71 0 +0.62(+5.59%)
Mar 21, 2017 9.450 11.50 9.450 11.09 0 +1.69(+17.98%)
Mar 20, 2017 9.790 9.970 9.400 9.400 0 +0.47(+5.26%)
Mar 17, 2017 8.690 8.960 8.250 8.930 0 -0.16(-1.76%)
Mar 16, 2017 9.000 9.500 7.340 9.090 0 +3.21(+54.59%)
Mar 15, 2017 8.370 9.760 2.850 5.880 0 -3.90(-39.88%)
Mar 14, 2017 8.980 10.08 8.510 9.780 0 +1.19(+13.85%)
Mar 13, 2017 8.620 9.030 8.460 8.590 0 -2.22(-20.54%)
Mar 10, 2017 10.95 11.27 10.72 10.81 0 -0.62(-5.42%)
Mar 09, 2017 10.85 11.58 10.67 11.43 0 +0.40(+3.63%)
Mar 08, 2017 10.51 11.06 10.51 11.03 0 +0.54(+5.15%)
Mar 07, 2017 10.78 11.11 10.48 10.49 0 -0.17(-1.59%)
Mar 06, 2017 10.82 11.07 10.53 10.66 0 +0.14(+1.33%)
Mar 03, 2017 11.04 11.04 9.010 10.52 0 -0.67(-5.99%)
Mar 02, 2017 11.56 11.73 9.490 11.19 0 -0.55(-4.68%)
Mar 01, 2017 11.28 11.77 9.970 11.74 0 -0.51(-4.16%)
Feb 28, 2017 11.82 12.37 10.56 12.25 0 +0.63(+5.42%)
Feb 27, 2017 11.61 11.78 10.43 11.62 0 +0.98(+9.21%)
Feb 24, 2017 11.00 11.07 8.380 10.64 0 -0.31(-2.83%)
Feb 23, 2017 11.04 11.57 10.95 10.95 0 -0.04(-0.36%)
Feb 22, 2017 11.16 11.33 10.65 10.99 0 +0.10(+0.92%)
Feb 21, 2017 10.97 11.18 8.940 10.89 0 +0.42(+4.01%)
Feb 17, 2017 10.47 10.47 10.47 0 -0.40(-3.68%)
Feb 16, 2017 11.00 11.73 10.84 10.87 0 -0.19(-1.72%)
Feb 15, 2017 10.00 11.17 7.750 11.06 0 +1.13(+11.38%)
Feb 14, 2017 10.13 10.39 9.260 9.930 0 -0.12(-1.19%)
Feb 13, 2017 9.960 10.55 9.960 10.05 0 -0.34(-3.27%)
Feb 10, 2017 10.42 10.44 10.38 10.39 0 -0.25(-2.35%)
Feb 09, 2017 10.95 10.95 10.58 10.64 0 -0.64(-5.67%)
Feb 08, 2017 11.15 11.31 11.15 11.28 0 +0.39(+3.58%)
Feb 07, 2017 10.68 10.89 10.68 10.89 0 +0.08(+0.74%)
Feb 06, 2017 11.34 11.34 10.79 10.81 0 -0.03(-0.28%)
Feb 03, 2017 10.88 11.05 10.73 10.84 0 -0.71(-6.15%)
Feb 02, 2017 11.23 12.78 11.18 11.55 0 +0.33(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.