Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0150	0.0100	0.0150	154,645	+0.00(+0.00%)
Apr 27, 2023	0.0150	0.0150	0.0150	0.0150	482,761	+0.00(+50.00%)
Apr 26, 2023	0.0150	0.0150	0.0100	0.0100	248,930	-0.00(-33.33%)
Apr 25, 2023	0.0150	0.0150	0.0100	0.0150	195,300	+0.00(+0.00%)
Apr 24, 2023	0.0150	0.0150	0.0150	0.0150	110,398	+0.00(+50.00%)
Apr 21, 2023	0.0100	0.0150	0.0100	0.0100	139,400	-0.00(-33.33%)
Apr 20, 2023	0.0150	0.0150	0.0100	0.0150	194,746	+0.00(+50.00%)
Apr 19, 2023	0.0100	0.0150	0.0100	0.0100	822,033	+0.00(+0.00%)
Apr 18, 2023	0.0150	0.0150	0.0100	0.0100	5,123,832	-0.00(-33.33%)
Apr 17, 2023	0.0100	0.0150	0.0100	0.0150	1,439,291	+0.00(+50.00%)
Apr 14, 2023	0.0100	0.0100	0.0100	0.0100	5,221,750	-0.00(-33.33%)
Apr 13, 2023	0.0150	0.0150	0.0150	0.0150	29,233	+0.00(+0.00%)
Apr 12, 2023	0.0100	0.0150	0.0100	0.0150	25,052	+0.00(+0.00%)
Apr 11, 2023	0.0150	0.0150	0.0100	0.0150	828,143	+0.00(+50.00%)
Apr 10, 2023	0.0100	0.0150	0.0100	0.0100	5,093,726	+0.00(+0.00%)
Apr 06, 2023				0.0100	0	-0.00(-33.33%)
Apr 05, 2023	0.0150	0.0150	0.0150	0.0150	287,200	+0.00(+0.00%)
Apr 04, 2023	0.0100	0.0150	0.0100	0.0150	251,000	+0.00(+0.00%)
Apr 03, 2023	0.0150	0.0200	0.0100	0.0150	890,734	+0.00(+0.00%)
Mar 31, 2023	0.0200	0.0200	0.0150	0.0150	550,863	-0.01(-25.00%)
Mar 30, 2023	0.0150	0.0200	0.0150	0.0200	291,150	+0.01(+33.33%)
Mar 29, 2023	0.0150	0.0175	0.0150	0.0150	137,716	-0.00(-14.29%)
Mar 28, 2023	0.0150	0.0200	0.0150	0.0175	57,000	-0.00(-12.50%)
Mar 27, 2023	0.0150	0.0200	0.0150	0.0200	144,000	+0.00(+0.00%)
Mar 24, 2023	0.0150	0.0200	0.0150	0.0200	7,151	+0.01(+33.33%)
Mar 23, 2023	0.0150	0.0200	0.0150	0.0150	733,425	+0.00(+0.00%)
Mar 22, 2023	0.0200	0.0200	0.0150	0.0150	3,204,363	-0.01(-25.00%)
Mar 21, 2023	0.0200	0.0200	0.0150	0.0200	2,011,403	+0.00(+0.00%)
Mar 20, 2023	0.0250	0.0250	0.0200	0.0200	1,088,945	+0.00(+0.00%)
Mar 17, 2023	0.0250	0.0250	0.0200	0.0200	140,831	+0.00(+0.00%)
Mar 16, 2023	0.0200	0.0250	0.0200	0.0200	907,500	+0.00(+0.00%)
Mar 15, 2023	0.0250	0.0250	0.0200	0.0200	863,225	-0.01(-20.00%)
Mar 14, 2023	0.0250	0.0250	0.0200	0.0250	358,420	+0.00(+0.00%)
Mar 13, 2023	0.0250	0.0300	0.0200	0.0250	935,896	+0.01(+25.00%)
Mar 10, 2023	0.0250	0.0250	0.0200	0.0200	150,385	+0.00(+0.00%)
Mar 09, 2023	0.0300	0.0300	0.0200	0.0200	726,149	-0.01(-20.00%)
Mar 08, 2023	0.0300	0.0300	0.0250	0.0250	320,208	-0.00(-16.67%)
Mar 07, 2023	0.0250	0.0300	0.0200	0.0300	644,899	+0.01(+50.00%)
Mar 06, 2023	0.0250	0.0250	0.0200	0.0200	194,717	-0.01(-20.00%)
Mar 03, 2023	0.0200	0.0250	0.0200	0.0250	318,893	+0.00(+0.00%)
Mar 02, 2023	0.0250	0.0250	0.0200	0.0250	359,259	+0.01(+25.00%)
Mar 01, 2023	0.0250	0.0300	0.0200	0.0200	532,584	-0.01(-20.00%)
Feb 28, 2023	0.0250	0.0300	0.0250	0.0250	232,392	+0.00(+0.00%)
Feb 27, 2023	0.0250	0.0300	0.0250	0.0250	692,598	-0.00(-16.67%)
Feb 24, 2023	0.0250	0.0300	0.0250	0.0300	398,573	+0.00(+20.00%)
Feb 23, 2023	0.0250	0.0250	0.0250	0.0250	867,774	-0.00(-16.67%)
Feb 22, 2023	0.0250	0.0300	0.0250	0.0300	319,380	+0.00(+0.00%)
Feb 21, 2023	0.0250	0.0300	0.0250	0.0300	129,423	+0.00(+20.00%)
Feb 17, 2023				0.0250	0	+0.00(+0.00%)
Feb 16, 2023	0.0300	0.0300	0.0250	0.0250	179,735	-0.00(-16.67%)
Feb 15, 2023	0.0300	0.0300	0.0250	0.0300	105,605	+0.00(+0.00%)
Feb 14, 2023	0.0300	0.0300	0.0250	0.0300	213,187	+0.00(+0.00%)
Feb 13, 2023	0.0300	0.0300	0.0250	0.0300	93,591	+0.00(+20.00%)
Feb 10, 2023	0.0300	0.0300	0.0250	0.0250	421,491	-0.00(-16.67%)
Feb 09, 2023	0.0300	0.0300	0.0250	0.0300	131,481	+0.00(+20.00%)
Feb 08, 2023	0.0250	0.0250	0.0250	0.0250	8,574	+0.00(+0.00%)
Feb 07, 2023	0.0250	0.0300	0.0250	0.0250	144,605	-0.00(-16.67%)
Feb 06, 2023	0.0250	0.0300	0.0250	0.0300	1,025,044	+0.00(+20.00%)
Feb 03, 2023	0.0250	0.0300	0.0200	0.0250	787,255	+0.00(+0.00%)
Feb 02, 2023	0.0300	0.0300	0.0250	0.0250	370,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.