Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 27, 2017	0.0050	0.0050	0.0050	0.0050	1,466,000	-0.01(-50.00%)
Apr 25, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2017	0.0150	0.0150	0.0100	0.0100	2,221,000	-0.00(-33.33%)
Apr 21, 2017	0.0100	0.0150	0.0100	0.0150	1,732,099	+0.01(+200.00%)
Apr 11, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 03, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 30, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 17, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 14, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Mar 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2017	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 08, 2017	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Mar 07, 2017	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+100.00%)
Mar 02, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 21, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 17, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 13, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 09, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 08, 2017	0.0050	0.0050	0.0050	0.0050	135,000	+0.00(+0.00%)
Feb 07, 2017	0.0050	0.0050	0.0050	0.0050	6,012,000	+0.00(+0.00%)
Feb 06, 2017	0.0050	0.0050	0.0050	0.0050	2,721,000	-0.01(-50.00%)
Feb 03, 2017	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.