Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Apr 27, 2018	0.0250	0.0300	0.0250	0.0300	29,000	+0.00(+0.00%)
Apr 26, 2018	0.0250	0.0300	0.0250	0.0300	136,000	+0.00(+20.00%)
Apr 25, 2018	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Apr 23, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 20, 2018	0.0300	0.0300	0.0300	0.0300	70,000	+0.00(+20.00%)
Apr 19, 2018	0.0250	0.0250	0.0250	0.0250	17,800	+0.00(+0.00%)
Apr 18, 2018	0.0300	0.0300	0.0250	0.0250	39,967	-0.00(-16.67%)
Apr 17, 2018	0.0250	0.0300	0.0250	0.0300	10,200	+0.00(+20.00%)
Apr 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 12, 2018	0.0300	0.0300	0.0250	0.0250	2,836,966	-0.01(-28.57%)
Apr 11, 2018	0.0350	0.0350	0.0350	0.0350	48,000	+0.01(+16.67%)
Apr 10, 2018	0.0400	0.0450	0.0300	0.0300	2,479,392	-0.01(-25.00%)
Apr 09, 2018	0.0350	0.0400	0.0300	0.0400	460,000	+0.00(+0.00%)
Apr 06, 2018	0.0300	0.0450	0.0300	0.0400	3,311,516	+0.00(+14.29%)
Apr 05, 2018	0.0300	0.0350	0.0300	0.0350	127,500	+0.00(+0.00%)
Apr 04, 2018	0.0300	0.0350	0.0300	0.0350	676,586	+0.01(+16.67%)
Apr 03, 2018	0.0300	0.0300	0.0250	0.0300	475,000	+0.00(+0.00%)
Apr 02, 2018	0.0300	0.0300	0.0250	0.0300	1,460,000	-0.01(-14.29%)
Mar 29, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 28, 2018	0.0300	0.0300	0.0300	0.0300	72,400	-0.01(-14.29%)
Mar 27, 2018	0.0350	0.0350	0.0350	0.0350	2,500	+0.01(+16.67%)
Mar 26, 2018	0.0350	0.0350	0.0300	0.0300	435,333	-0.01(-14.29%)
Mar 23, 2018	0.0350	0.0400	0.0300	0.0350	265,300	+0.00(+0.00%)
Mar 22, 2018	0.0300	0.0350	0.0300	0.0350	1,501,034	+0.01(+16.67%)
Mar 21, 2018	0.0300	0.0300	0.0250	0.0300	200,500	+0.00(+0.00%)
Mar 20, 2018	0.0300	0.0300	0.0250	0.0300	750,001	+0.00(+0.00%)
Mar 19, 2018	0.0300	0.0300	0.0300	0.0300	17,200	+0.00(+0.00%)
Mar 16, 2018	0.0300	0.0300	0.0300	0.0300	210,500	+0.00(+0.00%)
Mar 15, 2018	0.0300	0.0300	0.0300	0.0300	282,000	-0.01(-14.29%)
Mar 14, 2018	0.0300	0.0350	0.0300	0.0350	587,500	+0.00(+0.00%)
Mar 13, 2018	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Mar 09, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 08, 2018	0.0300	0.0350	0.0300	0.0350	152,100	+0.01(+16.67%)
Mar 07, 2018		0.0300	0.0300	0.0300	125,000	+0.00(+0.00%)
Mar 06, 2018	0.0300	0.0300	0.0300	0.0300	376,000	+0.00(+20.00%)
Mar 05, 2018	0.0300	0.0300	0.0250	0.0250	163,001	-0.00(-16.67%)
Mar 02, 2018	0.0250	0.0300	0.0250	0.0300	60,000	+0.00(+20.00%)
Mar 01, 2018	0.0250	0.0300	0.0250	0.0250	1,193,200	-0.00(-16.67%)
Feb 28, 2018	0.0350	0.0350	0.0300	0.0300	37,250	+0.00(+0.00%)
Feb 27, 2018	0.0300	0.0350	0.0250	0.0300	307,000	+0.00(+0.00%)
Feb 26, 2018	0.0350	0.0350	0.0300	0.0300	147,550	+0.00(+0.00%)
Feb 23, 2018	0.0300	0.0350	0.0300	0.0300	1,651,400	-0.01(-14.29%)
Feb 22, 2018	0.0400	0.0400	0.0300	0.0350	857,000	-0.00(-12.50%)
Feb 21, 2018	0.0350	0.0400	0.0350	0.0400	34,500	+0.00(+0.00%)
Feb 20, 2018	0.0350	0.0450	0.0350	0.0400	765,000	+0.00(+0.00%)
Feb 16, 2018		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 15, 2018	0.0350	0.0350	0.0350	0.0350	1,150	-0.00(-12.50%)
Feb 14, 2018	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Feb 13, 2018	0.0400	0.0400	0.0350	0.0400	125,000	+0.00(+0.00%)
Feb 12, 2018	0.0350	0.0400	0.0350	0.0400	106,085	+0.00(+14.29%)
Feb 09, 2018	0.0350	0.0400	0.0350	0.0350	114,347	-0.00(-12.50%)
Feb 08, 2018	0.0400	0.0400	0.0400	0.0400	295,000	+0.00(+0.00%)
Feb 07, 2018	0.0400	0.0400	0.0400	0.0400	29,125	+0.00(+0.00%)
Feb 06, 2018	0.0400	0.0400	0.0350	0.0400	378,200	+0.00(+14.29%)
Feb 05, 2018		0.0400	0.0400	0.0350	82,000	-0.00(-12.50%)
Feb 02, 2018	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.