Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.340	2.410	2.250	2.390	55,513	+0.12(+5.29%)
Apr 27, 2017	2.400	2.400	2.170	2.270	85,573	-0.13(-5.42%)
Apr 26, 2017	2.390	2.450	2.120	2.400	81,318	-0.02(-0.83%)
Apr 25, 2017	2.500	2.500	2.360	2.420	32,700	-0.06(-2.42%)
Apr 24, 2017	2.440	2.550	2.440	2.480	85,038	+0.01(+0.40%)
Apr 21, 2017	2.560	2.600	2.410	2.470	32,328	-0.06(-2.37%)
Apr 20, 2017	2.590	2.590	2.500	2.530	95,015	+0.03(+1.20%)
Apr 19, 2017	2.320	2.520	2.300	2.500	718,547	+0.20(+8.70%)
Apr 18, 2017	2.370	2.410	2.260	2.300	210,977	-0.11(-4.56%)
Apr 17, 2017	2.660	2.660	2.320	2.410	247,342	-0.16(-6.23%)
Apr 13, 2017		2.570	2.570	2.570	0	-0.13(-4.81%)
Apr 12, 2017	2.800	2.900	2.620	2.700	394,806	-0.10(-3.57%)
Apr 11, 2017	2.930	2.950	2.650	2.800	288,557	-0.08(-2.78%)
Apr 10, 2017	2.870	2.950	2.850	2.880	447,772	+0.02(+0.70%)
Apr 07, 2017	2.940	2.940	2.800	2.860	47,746	-0.01(-0.35%)
Apr 06, 2017	3.000	3.020	2.860	2.870	94,820	-0.08(-2.71%)
Apr 05, 2017	2.890	3.050	2.850	2.950	757,503	+0.06(+2.08%)
Apr 04, 2017	2.930	2.930	2.870	2.890	149,681	-0.02(-0.69%)
Apr 03, 2017	2.940	2.940	2.880	2.910	21,167	+0.00(+0.00%)
Mar 31, 2017	2.930	2.930	2.870	2.910	34,455	+0.01(+0.34%)
Mar 30, 2017	2.960	2.990	2.900	2.900	59,915	-0.04(-1.36%)
Mar 29, 2017	2.990	2.990	2.870	2.940	136,578	+0.00(+0.00%)
Mar 28, 2017	2.960	3.040	2.900	2.940	183,155	+0.00(+0.00%)
Mar 27, 2017	2.990	3.040	2.900	2.940	108,053	+0.09(+3.16%)
Mar 24, 2017	2.750	2.890	2.650	2.850	136,656	+0.20(+7.55%)
Mar 23, 2017	2.640	2.650	2.460	2.650	84,481	+0.10(+3.92%)
Mar 22, 2017	2.590	2.590	2.400	2.550	66,311	+0.03(+1.19%)
Mar 21, 2017	2.690	2.690	2.410	2.520	36,046	-0.09(-3.45%)
Mar 20, 2017	2.740	2.740	2.550	2.610	77,114	-0.04(-1.51%)
Mar 17, 2017	2.740	2.740	2.600	2.650	47,882	-0.05(-1.85%)
Mar 16, 2017	2.700	2.760	2.650	2.700	36,286	-0.03(-1.10%)
Mar 15, 2017	2.690	2.730	2.570	2.730	96,500	+0.02(+0.74%)
Mar 14, 2017	2.690	2.760	2.620	2.710	34,580	-0.04(-1.45%)
Mar 13, 2017	2.760	2.800	2.660	2.750	151,626	-0.05(-1.79%)
Mar 10, 2017	2.840	2.880	2.780	2.800	96,458	-0.02(-0.71%)
Mar 09, 2017	2.890	2.960	2.750	2.820	407,700	-0.03(-1.05%)
Mar 08, 2017	3.020	3.020	2.750	2.850	259,688	-0.22(-7.17%)
Mar 07, 2017	3.100	3.120	2.950	3.070	102,615	-0.01(-0.32%)
Mar 06, 2017	3.200	3.200	3.050	3.080	66,160	-0.04(-1.28%)
Mar 03, 2017	3.110	3.170	3.110	3.120	127,172	+0.01(+0.32%)
Mar 02, 2017	3.240	3.240	3.050	3.110	202,929	-0.11(-3.42%)
Mar 01, 2017	3.200	3.330	3.190	3.220	490,227	+0.06(+1.90%)
Feb 28, 2017	3.150	3.190	3.070	3.160	131,839	-0.02(-0.63%)
Feb 27, 2017	3.190	3.250	3.100	3.180	316,611	+0.03(+0.95%)
Feb 24, 2017	3.240	3.240	2.910	3.150	251,088	-0.04(-1.25%)
Feb 23, 2017	3.360	3.400	3.100	3.190	558,533	+0.09(+2.90%)
Feb 22, 2017	2.850	3.200	2.850	3.100	978,677	+0.26(+9.15%)
Feb 21, 2017	2.800	2.850	2.760	2.840	356,551	+0.03(+1.07%)
Feb 17, 2017		2.810	2.810	2.810	0	-0.02(-0.71%)
Feb 16, 2017	2.800	2.850	2.720	2.830	106,876	-0.01(-0.35%)
Feb 15, 2017	2.900	2.920	2.780	2.840	256,702	-0.04(-1.39%)
Feb 14, 2017	2.880	2.930	2.860	2.880	42,740	-0.02(-0.69%)
Feb 13, 2017	2.950	3.000	2.880	2.900	101,377	-0.07(-2.36%)
Feb 10, 2017	3.000	3.000	2.920	2.970	49,010	-0.03(-1.00%)
Feb 09, 2017	3.000	3.000	2.950	3.000	99,216	+0.00(+0.00%)
Feb 08, 2017	2.980	3.000	2.910	3.000	70,600	+0.05(+1.69%)
Feb 07, 2017	2.910	3.000	2.900	2.950	108,170	+0.04(+1.37%)
Feb 06, 2017	3.000	3.000	2.910	2.910	62,437	-0.09(-3.00%)
Feb 03, 2017	2.860	3.000	2.860	3.000	57,900	+0.11(+3.81%)
Feb 02, 2017	2.860	2.930	2.850	2.890	38,162	+0.03(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.