Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1065 1065 1065 1065 0 +8.35(+0.79%)
Apr 27, 2006 1057 1057 1057 1057 0 +12.70(+1.22%)
Apr 26, 2006 1044 1044 1044 1044 0 +10.75(+1.04%)
Apr 25, 2006 1033 1033 1033 1033 0 -5.15(-0.50%)
Apr 24, 2006 1039 1039 1039 1039 0 -1.54(-0.15%)
Apr 21, 2006 1040 1040 1040 1040 0 +1.84(+0.18%)
Apr 20, 2006 1038 1038 1038 1038 0 -3.49(-0.33%)
Apr 19, 2006 1042 1042 1042 1042 0 -0.35(-0.03%)
Apr 18, 2006 1042 1042 1042 1042 0 +14.98(+1.46%)
Apr 17, 2006 1027 1027 1027 1027 0 -5.48(-0.53%)
Apr 13, 2006 1033 1033 1033 1033 0 -2.90(-0.28%)
Apr 12, 2006 1036 1036 1036 1036 0 -2.69(-0.26%)
Apr 11, 2006 1038 1038 1038 1038 0 -11.25(-1.07%)
Apr 10, 2006 1049 1049 1049 1049 0 -4.37(-0.41%)
Apr 07, 2006 1054 1054 1054 1054 0 -8.84(-0.83%)
Apr 06, 2006 1063 1063 1063 1063 0 -5.44(-0.51%)
Apr 05, 2006 1068 1068 1068 1068 0 +0.94(+0.09%)
Apr 04, 2006 1067 1067 1067 1067 0 +6.64(+0.63%)
Apr 03, 2006 1061 1061 1061 1061 0 +2.48(+0.23%)
Mar 31, 2006 1058 1058 1058 1058 0 -4.46(-0.42%)
Mar 30, 2006 1063 1063 1063 1063 0 -0.87(-0.08%)
Mar 29, 2006 1063 1063 1063 1063 0 +3.86(+0.36%)
Mar 28, 2006 1060 1060 1060 1060 0 -6.13(-0.58%)
Mar 27, 2006 1066 1066 1066 1066 0 -3.75(-0.35%)
Mar 24, 2006 1069 1069 1069 1069 0 +4.57(+0.43%)
Mar 23, 2006 1065 1065 1065 1065 0 -5.45(-0.51%)
Mar 22, 2006 1070 1070 1070 1070 0 +9.38(+0.88%)
Mar 21, 2006 1061 1061 1061 1061 0 -5.06(-0.47%)
Mar 20, 2006 1066 1066 1066 1066 0 -5.02(-0.47%)
Mar 17, 2006 1071 1071 1071 1071 0 +2.38(+0.22%)
Mar 16, 2006 1069 1069 1069 1069 0 +0.99(+0.09%)
Mar 15, 2006 1068 1068 1068 1068 0 +1.98(+0.19%)
Mar 14, 2006 1066 1066 1066 1066 0 +6.04(+0.57%)
Mar 13, 2006 1060 1060 1060 1060 0 +5.31(+0.50%)
Mar 10, 2006 1054 1054 1054 1054 0 +11.51(+1.10%)
Mar 09, 2006 1043 1043 1043 1043 0 -2.44(-0.23%)
Mar 08, 2006 1045 1045 1045 1045 0 +5.66(+0.54%)
Mar 07, 2006 1040 1040 1040 1040 0 -4.33(-0.41%)
Mar 06, 2006 1044 1044 1044 1044 0 -11.47(-1.09%)
Mar 03, 2006 1055 1055 1055 1055 0 -5.72(-0.54%)
Mar 02, 2006 1061 1061 1061 1061 0 +1.38(+0.13%)
Mar 01, 2006 1060 1060 1060 1060 0 +9.14(+0.87%)
Feb 28, 2006 1051 1051 1051 1051 0 -15.77(-1.48%)
Feb 27, 2006 1066 1066 1066 1066 0 +7.07(+0.67%)
Feb 24, 2006 1059 1059 1059 1059 0 -0.54(-0.05%)
Feb 23, 2006 1060 1060 1060 1060 0 -3.91(-0.37%)
Feb 22, 2006 1064 1064 1064 1064 0 +5.37(+0.51%)
Feb 21, 2006 1058 1058 1058 1058 0 -6.53(-0.61%)
Feb 17, 2006 1065 1065 1065 1065 0 +2.14(+0.20%)
Feb 16, 2006 1063 1063 1063 1063 0 +7.24(+0.69%)
Feb 15, 2006 1056 1056 1056 1056 0 +4.82(+0.46%)
Feb 14, 2006 1051 1051 1051 1051 0 +14.70(+1.42%)
Feb 13, 2006 1036 1036 1036 1036 0 +1.51(+0.15%)
Feb 10, 2006 1034 1034 1034 1034 0 +4.59(+0.45%)
Feb 09, 2006 1030 1030 1030 1030 0 +0.85(+0.08%)
Feb 08, 2006 1029 1029 1029 1029 0 +10.07(+0.99%)
Feb 07, 2006 1019 1019 1019 1019 0 -2.76(-0.27%)
Feb 06, 2006 1022 1022 1022 1022 0 -4.65(-0.45%)
Feb 03, 2006 1026 1026 1026 1026 0 +3.60(+0.35%)
Feb 02, 2006 1023 1023 1023 1023 0 -5.42(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.