Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1289 1294 1278 1282 0 -9.31(-0.72%)
Apr 27, 2017 1300 1305 1287 1292 0 -7.22(-0.56%)
Apr 26, 2017 1287 1304 1283 1299 0 +10.56(+0.82%)
Apr 25, 2017 1292 1299 1282 1288 0 +3.98(+0.31%)
Apr 24, 2017 1285 1289 1278 1284 0 +8.07(+0.63%)
Apr 21, 2017 1285 1291 1273 1276 0 -13.46(-1.04%)
Apr 20, 2017 1284 1296 1277 1290 0 +1.22(+0.09%)
Apr 19, 2017 1295 1299 1287 1289 0 -3.18(-0.25%)
Apr 18, 2017 1288 1298 1284 1292 0 +0.73(+0.06%)
Apr 17, 2017 1288 1297 1286 1291 0 +4.04(+0.31%)
Apr 13, 2017 1293 1299 1286 1287 0 -10.20(-0.79%)
Apr 12, 2017 1291 1299 1286 1297 0 +3.68(+0.28%)
Apr 11, 2017 1293 1296 1285 1294 0 +2.40(+0.19%)
Apr 10, 2017 1296 1299 1288 1291 0 -3.53(-0.27%)
Apr 07, 2017 1293 1302 1290 1295 0 +0.70(+0.05%)
Apr 06, 2017 1300 1303 1290 1294 0 -13.26(-1.01%)
Apr 05, 2017 1316 1320 1306 1307 0 -8.45(-0.64%)
Apr 04, 2017 1311 1318 1306 1316 0 +4.14(+0.32%)
Apr 03, 2017 1309 1317 1301 1312 0 +3.47(+0.27%)
Mar 31, 2017 1315 1317 1307 1308 0 -7.15(-0.54%)
Mar 30, 2017 1310 1321 1307 1315 0 +3.92(+0.30%)
Mar 29, 2017 1314 1319 1310 1311 0 -3.35(-0.25%)
Mar 28, 2017 1310 1318 1304 1315 0 +2.78(+0.21%)
Mar 27, 2017 1313 1321 1304 1312 0 -2.11(-0.16%)
Mar 24, 2017 1315 1320 1309 1314 0 -0.08(-0.01%)
Mar 23, 2017 1314 1322 1308 1314 0 +0.90(+0.07%)
Mar 22, 2017 1322 1324 1306 1313 0 -8.78(-0.66%)
Mar 21, 2017 1337 1340 1319 1322 0 -11.18(-0.84%)
Mar 20, 2017 1339 1343 1331 1333 0 -4.28(-0.32%)
Mar 17, 2017 1338 1342 1331 1337 0 +3.70(+0.28%)
Mar 16, 2017 1336 1340 1329 1334 0 -3.17(-0.24%)
Mar 15, 2017 1321 1340 1319 1337 0 +15.10(+1.14%)
Mar 14, 2017 1325 1329 1319 1322 0 -6.34(-0.48%)
Mar 13, 2017 1326 1330 1321 1328 0 +1.53(+0.12%)
Mar 10, 2017 1323 1330 1318 1327 0 +7.94(+0.60%)
Mar 09, 2017 1316 1325 1312 1319 0 +4.78(+0.36%)
Mar 08, 2017 1316 1319 1310 1314 0 -3.46(-0.26%)
Mar 07, 2017 1319 1325 1311 1317 0 -10.01(-0.75%)
Mar 06, 2017 1326 1330 1321 1327 0 -2.59(-0.19%)
Mar 03, 2017 1328 1332 1322 1330 0 +3.72(+0.28%)
Mar 02, 2017 1322 1331 1318 1326 0 -3.43(-0.26%)
Mar 01, 2017 1322 1334 1318 1330 0 -3.33(-0.25%)
Feb 28, 2017 1332 1339 1326 1333 0 +0.25(+0.02%)
Feb 27, 2017 1340 1344 1329 1333 0 -8.60(-0.64%)
Feb 24, 2017 1336 1344 1332 1341 0 +5.45(+0.41%)
Feb 23, 2017 1330 1339 1324 1336 0 +11.55(+0.87%)
Feb 22, 2017 1322 1329 1319 1324 0 -0.99(-0.07%)
Feb 21, 2017 1319 1330 1315 1325 0 +5.32(+0.40%)
Feb 17, 2017 1320 1320 1320 1320 0 +9.39(+0.72%)
Feb 16, 2017 1306 1314 1300 1311 0 +6.82(+0.52%)
Feb 15, 2017 1293 1305 1290 1304 0 +6.52(+0.50%)
Feb 14, 2017 1293 1300 1287 1297 0 -1.41(-0.11%)
Feb 13, 2017 1297 1305 1291 1299 0 -7.50(-0.57%)
Feb 10, 2017 1303 1309 1299 1306 0 +2.94(+0.23%)
Feb 09, 2017 1296 1308 1296 1303 0 +6.76(+0.52%)
Feb 08, 2017 1293 1300 1288 1296 0 +5.12(+0.40%)
Feb 07, 2017 1293 1296 1285 1291 0 +0.57(+0.04%)
Feb 06, 2017 1296 1299 1286 1291 0 -5.77(-0.45%)
Feb 03, 2017 1296 1301 1291 1297 0 +8.80(+0.68%)
Feb 02, 2017 1296 1300 1280 1288 0 -11.30(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.