Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1359 1366 1339 1346 0 -17.87(-1.31%)
Apr 27, 2012 1362 1374 1351 1364 0 +0.21(+0.02%)
Apr 26, 2012 1360 1375 1346 1364 0 +8.00(+0.59%)
Apr 25, 2012 1353 1367 1339 1356 0 +51.62(+3.96%)
Apr 24, 2012 1309 1322 1294 1304 0 -12.95(-0.98%)
Apr 23, 2012 1316 1327 1296 1317 0 -10.02(-0.75%)
Apr 20, 2012 1351 1362 1322 1327 0 -20.54(-1.52%)
Apr 19, 2012 1361 1381 1337 1348 0 -24.09(-1.76%)
Apr 18, 2012 1373 1388 1359 1372 0 -4.47(-0.32%)
Apr 17, 2012 1344 1384 1336 1376 0 +36.15(+2.70%)
Apr 16, 2012 1372 1377 1331 1340 0 -24.64(-1.81%)
Apr 13, 2012 1392 1396 1361 1365 0 -28.76(-2.06%)
Apr 12, 2012 1382 1404 1375 1394 0 +15.34(+1.11%)
Apr 11, 2012 1385 1394 1367 1378 0 +6.69(+0.49%)
Apr 10, 2012 1394 1403 1366 1372 0 -20.70(-1.49%)
Apr 09, 2012 1383 1402 1377 1392 0 -7.87(-0.56%)
Apr 05, 2012 1390 1406 1383 1400 0 +8.84(+0.64%)
Apr 04, 2012 1397 1403 1377 1391 0 -17.93(-1.27%)
Apr 03, 2012 1413 1423 1396 1409 0 +0.85(+0.06%)
Apr 02, 2012 1387 1413 1379 1408 0 +20.98(+1.51%)
Mar 30, 2012 1401 1406 1380 1387 0 -7.95(-0.57%)
Mar 29, 2012 1392 1407 1382 1395 0 -6.68(-0.48%)
Mar 28, 2012 1405 1415 1388 1402 0 -0.38(-0.03%)
Mar 27, 2012 1396 1412 1391 1402 0 +5.39(+0.39%)
Mar 26, 2012 1382 1399 1375 1397 0 +23.46(+1.71%)
Mar 23, 2012 1375 1384 1363 1374 0 -1.41(-0.10%)
Mar 22, 2012 1372 1387 1362 1375 0 -7.73(-0.56%)
Mar 21, 2012 1387 1403 1375 1383 0 -3.57(-0.26%)
Mar 20, 2012 1375 1392 1356 1386 0 +4.10(+0.30%)
Mar 19, 2012 1373 1389 1361 1382 0 +15.95(+1.17%)
Mar 16, 2012 1364 1376 1353 1366 0 +0.68(+0.05%)
Mar 15, 2012 1369 1382 1348 1366 0 +3.13(+0.23%)
Mar 14, 2012 1354 1377 1345 1362 0 +12.56(+0.93%)
Mar 13, 2012 1328 1352 1323 1350 0 +30.22(+2.29%)
Mar 12, 2012 1318 1326 1308 1320 0 +2.49(+0.19%)
Mar 09, 2012 1313 1327 1308 1317 0 +5.19(+0.40%)
Mar 08, 2012 1301 1319 1296 1312 0 +15.10(+1.16%)
Mar 07, 2012 1293 1308 1282 1297 0 +7.71(+0.60%)
Mar 06, 2012 1281 1301 1268 1289 0 -12.51(-0.96%)
Mar 05, 2012 1315 1325 1289 1302 0 -18.39(-1.39%)
Mar 02, 2012 1317 1330 1313 1320 0 -1.51(-0.11%)
Mar 01, 2012 1321 1331 1307 1322 0 +8.76(+0.67%)
Feb 29, 2012 1318 1332 1304 1313 0 -4.52(-0.34%)
Feb 28, 2012 1300 1322 1299 1317 0 +12.89(+0.99%)
Feb 27, 2012 1287 1313 1285 1304 0 +2.79(+0.21%)
Feb 24, 2012 1299 1310 1291 1302 0 +7.41(+0.57%)
Feb 23, 2012 1281 1300 1274 1294 0 +5.10(+0.40%)
Feb 22, 2012 1294 1305 1280 1289 0 -8.31(-0.64%)
Feb 21, 2012 1291 1309 1282 1298 0 +5.84(+0.45%)
Feb 17, 2012 1292 1292 1292 0 -6.34(-0.49%)
Feb 16, 2012 1273 1304 1266 1298 0 +18.87(+1.48%)
Feb 15, 2012 1298 1314 1273 1279 0 -12.21(-0.95%)
Feb 14, 2012 1285 1296 1275 1291 0 +4.76(+0.37%)
Feb 13, 2012 1286 1294 1275 1287 0 +11.38(+0.89%)
Feb 10, 2012 1275 1285 1264 1275 0 -9.44(-0.73%)
Feb 09, 2012 1277 1295 1266 1285 0 +12.78(+1.00%)
Feb 08, 2012 1264 1278 1255 1272 0 +9.49(+0.75%)
Feb 07, 2012 1257 1269 1250 1262 0 +2.90(+0.23%)
Feb 06, 2012 1250 1265 1243 1259 0 +3.68(+0.29%)
Feb 03, 2012 1248 1262 1241 1256 0 +20.75(+1.68%)
Feb 02, 2012 1234 1245 1227 1235 0 +2.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.