Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1097 1103 1082 1083 0 -14.29(-1.30%)
Apr 27, 2007 1101 1107 1093 1097 0 -6.22(-0.56%)
Apr 26, 2007 1109 1116 1098 1103 0 -4.62(-0.42%)
Apr 25, 2007 1111 1119 1102 1108 0 +1.31(+0.12%)
Apr 24, 2007 1107 1115 1094 1107 0 -3.22(-0.29%)
Apr 23, 2007 1122 1127 1107 1110 0 -12.30(-1.10%)
Apr 20, 2007 1108 1126 1104 1122 0 +22.46(+2.04%)
Apr 19, 2007 1099 1109 1087 1100 0 -1.35(-0.12%)
Apr 18, 2007 1100 1108 1093 1101 0 -2.63(-0.24%)
Apr 17, 2007 1099 1109 1093 1104 0 +8.78(+0.80%)
Apr 16, 2007 1087 1099 1083 1095 0 +13.90(+1.29%)
Apr 13, 2007 1088 1090 1072 1081 0 -0.20(-0.02%)
Apr 12, 2007 1078 1086 1069 1081 0 +2.14(+0.20%)
Apr 11, 2007 1092 1097 1074 1079 0 -13.90(-1.27%)
Apr 10, 2007 1098 1103 1090 1093 0 -5.07(-0.46%)
Apr 09, 2007 1097 1102 1088 1098 0 +3.38(+0.31%)
Apr 05, 2007 1092 1099 1085 1095 0 +2.29(+0.21%)
Apr 04, 2007 1090 1100 1085 1092 0 +0.96(+0.09%)
Apr 03, 2007 1078 1097 1076 1092 0 +17.05(+1.59%)
Apr 02, 2007 1070 1080 1063 1074 0 +6.59(+0.62%)
Mar 30, 2007 1067 1075 1058 1068 0 +2.53(+0.24%)
Mar 29, 2007 1071 1074 1057 1065 0 +1.92(+0.18%)
Mar 28, 2007 1074 1076 1057 1063 0 -16.61(-1.54%)
Mar 27, 2007 1084 1089 1071 1080 0 -9.69(-0.89%)
Mar 26, 2007 1092 1096 1076 1090 0 -3.26(-0.30%)
Mar 23, 2007 1095 1101 1088 1093 0 -1.69(-0.15%)
Mar 22, 2007 1064 1107 1086 1095 0 -1.39(-0.13%)
Mar 21, 2007 1079 1100 1073 1096 0 +16.06(+1.49%)
Mar 20, 2007 1066 1083 1063 1080 0 +12.17(+1.14%)
Mar 19, 2007 1064 1073 1060 1068 0 +8.98(+0.85%)
Mar 16, 2007 1062 1072 1052 1059 0 -0.64(-0.06%)
Mar 15, 2007 1054 1064 1048 1060 0 +4.88(+0.46%)
Mar 14, 2007 1055 1062 1032 1055 0 -0.29(-0.03%)
Mar 13, 2007 1082 1079 1052 1055 0 -27.15(-2.51%)
Mar 12, 2007 1084 1093 1075 1082 0 -3.95(-0.36%)
Mar 09, 2007 1096 1101 1080 1086 0 -6.91(-0.63%)
Mar 08, 2007 1095 1102 1084 1093 0 +2.00(+0.18%)
Mar 07, 2007 1091 1099 1083 1091 0 -1.44(-0.13%)
Mar 06, 2007 1086 1098 1080 1092 0 +14.96(+1.39%)
Mar 05, 2007 1082 1096 1075 1077 0 -11.32(-1.04%)
Mar 02, 2007 1093 1102 1086 1089 0 -7.57(-0.69%)
Mar 01, 2007 1091 1104 1076 1096 0 -5.94(-0.54%)
Feb 28, 2007 1100 1112 1092 1102 0 -1.58(-0.14%)
Feb 27, 2007 1131 1135 1098 1104 0 -36.77(-3.22%)
Feb 26, 2007 1144 1151 1131 1141 0 -0.07(-0.01%)
Feb 23, 2007 1144 1151 1134 1141 0 +2.08(+0.18%)
Feb 22, 2007 1145 1148 1133 1139 0 -5.72(-0.50%)
Feb 21, 2007 1144 1151 1137 1144 0 -3.02(-0.26%)
Feb 20, 2007 1138 1154 1130 1147 0 +19.42(+1.72%)
Feb 16, 2007 1129 1136 1122 1128 0 -2.88(-0.25%)
Feb 15, 2007 1124 1136 1120 1131 0 +6.95(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.