Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Stocks (CIX: LOC-IP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1704 1712 1694 1706 0 +2.27(+0.13%)
Apr 29, 2014 1709 1711 1699 1703 0 -1.67(-0.10%)
Apr 28, 2014 1699 1722 1685 1705 0 +12.63(+0.75%)
Apr 25, 2014 1694 1701 1683 1692 0 -4.61(-0.27%)
Apr 24, 2014 1691 1703 1679 1697 0 +13.20(+0.78%)
Apr 23, 2014 1689 1701 1671 1684 0 -1.51(-0.09%)
Apr 22, 2014 1678 1695 1673 1685 0 +10.81(+0.65%)
Apr 21, 2014 1675 1680 1666 1675 0 +2.32(+0.14%)
Apr 17, 2014 1672 1672 1672 0 +8.22(+0.49%)
Apr 16, 2014 1665 1669 1654 1664 0 +9.80(+0.59%)
Apr 15, 2014 1656 1664 1635 1654 0 -2.80(-0.17%)
Apr 14, 2014 1655 1668 1645 1657 0 +12.89(+0.78%)
Apr 11, 2014 1653 1663 1641 1644 0 -12.81(-0.77%)
Apr 10, 2014 1682 1690 1653 1657 0 -26.68(-1.58%)
Apr 09, 2014 1678 1689 1665 1684 0 +7.10(+0.42%)
Apr 08, 2014 1665 1683 1654 1677 0 +8.37(+0.50%)
Apr 07, 2014 1682 1691 1663 1668 0 -15.78(-0.94%)
Apr 04, 2014 1701 1707 1680 1684 0 -12.27(-0.72%)
Apr 03, 2014 1698 1704 1686 1696 0 -2.09(-0.12%)
Apr 02, 2014 1688 1705 1683 1698 0 +9.23(+0.55%)
Apr 01, 2014 1685 1700 1681 1689 0 +7.09(+0.42%)
Mar 31, 2014 1681 1689 1673 1682 0 +9.61(+0.57%)
Mar 28, 2014 1671 1684 1664 1672 0 +3.97(+0.24%)
Mar 27, 2014 1670 1680 1662 1668 0 -2.47(-0.15%)
Mar 26, 2014 1686 1696 1668 1671 0 -10.92(-0.65%)
Mar 25, 2014 1687 1693 1670 1682 0 -0.56(-0.03%)
Mar 24, 2014 1683 1692 1669 1682 0 +1.92(+0.11%)
Mar 21, 2014 1684 1704 1671 1680 0 +8.92(+0.53%)
Mar 20, 2014 1656 1679 1649 1672 0 +10.12(+0.61%)
Mar 19, 2014 1670 1682 1653 1661 0 -7.95(-0.48%)
Mar 18, 2014 1664 1677 1661 1669 0 +5.64(+0.34%)
Mar 17, 2014 1656 1672 1650 1664 0 +8.22(+0.50%)
Mar 14, 2014 1657 1671 1651 1655 0 -3.66(-0.22%)
Mar 13, 2014 1686 1693 1656 1659 0 -21.15(-1.26%)
Mar 12, 2014 1670 1684 1665 1680 0 +3.97(+0.24%)
Mar 11, 2014 1680 1687 1666 1676 0 -3.11(-0.19%)
Mar 10, 2014 1684 1689 1672 1679 0 -8.61(-0.51%)
Mar 07, 2014 1693 1695 1680 1688 0 -1.98(-0.12%)
Mar 06, 2014 1689 1697 1681 1690 0 -2.44(-0.14%)
Mar 05, 2014 1700 1703 1687 1692 0 -5.92(-0.35%)
Mar 04, 2014 1692 1707 1688 1698 0 +20.21(+1.20%)
Mar 03, 2014 1668 1688 1658 1678 0 -7.10(-0.42%)
Feb 28, 2014 1684 1701 1672 1685 0 +0.21(+0.01%)
Feb 27, 2014 1683 1690 1668 1685 0 +1.59(+0.09%)
Feb 26, 2014 1669 1697 1659 1683 0 +27.95(+1.69%)
Feb 25, 2014 1646 1663 1641 1656 0 +18.40(+1.12%)
Feb 24, 2014 1633 1648 1629 1637 0 +7.03(+0.43%)
Feb 21, 2014 1626 1637 1620 1630 0 +0.68(+0.04%)
Feb 20, 2014 1616 1637 1611 1629 0 -4.92(-0.30%)
Feb 19, 2014 1641 1651 1627 1634 0 -14.08(-0.85%)
Feb 18, 2014 1654 1660 1637 1648 0 -8.48(-0.51%)
Feb 14, 2014 1657 1657 1657 0 +16.13(+0.98%)
Feb 13, 2014 1629 1645 1622 1641 0 +5.69(+0.35%)
Feb 12, 2014 1625 1641 1622 1635 0 +5.28(+0.32%)
Feb 11, 2014 1614 1634 1609 1630 0 +17.04(+1.06%)
Feb 10, 2014 1613 1618 1599 1613 0 -2.67(-0.17%)
Feb 07, 2014 1603 1618 1591 1615 0 +15.05(+0.94%)
Feb 06, 2014 1590 1607 1584 1600 0 +13.68(+0.86%)
Feb 05, 2014 1576 1594 1567 1587 0 +3.21(+0.20%)
Feb 04, 2014 1588 1598 1571 1583 0 +0.74(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.