Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toy & Hobby Stores Sector (CIX: MSECTOR741 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1155 1146 1122 1122 0 -17.70(-1.55%)
Apr 29, 2013 1148 1157 1113 1139 0 -13.27(-1.15%)
Apr 26, 2013 1137 1162 1148 1153 0 +4.42(+0.38%)
Apr 25, 2013 1144 1150 1139 1148 0 +2.21(+0.19%)
Apr 24, 2013 1162 1162 1131 1146 0 -8.85(-0.77%)
Apr 23, 2013 1162 1162 1134 1155 0 -2.21(-0.19%)
Apr 22, 2013 1148 1153 1124 1157 0 +17.70(+1.55%)
Apr 19, 2013 1106 1139 1106 1139 0 +33.19(+3.00%)
Apr 18, 2013 1113 1119 1102 1106 0 -8.85(-0.79%)
Apr 17, 2013 1106 1117 1100 1115 0 +8.85(+0.80%)
Apr 16, 2013 1106 1117 1102 1106 0 +0.00(+0.00%)
Apr 15, 2013 1115 1126 1091 1106 0 -6.64(-0.60%)
Apr 12, 2013 1115 1115 1106 1113 0 +4.43(+0.40%)
Apr 11, 2013 1111 1135 1106 1108 0 -11.07(-0.99%)
Apr 10, 2013 1126 1128 1113 1119 0 +4.43(+0.40%)
Apr 09, 2013 1111 1139 1106 1115 0 -2.21(-0.20%)
Apr 08, 2013 1106 1117 1106 1117 0 +0.00(+0.00%)
Apr 05, 2013 1106 1137 1106 1117 0 -2.22(-0.20%)
Apr 04, 2013 1159 1162 1084 1119 0 -55.31(-4.71%)
Apr 03, 2013 1162 1177 1155 1175 0 +2.22(+0.19%)
Apr 02, 2013 1179 1183 1150 1173 0 -15.49(-1.30%)
Apr 01, 2013 1195 1195 1175 1188 0 -4.43(-0.37%)
Mar 28, 2013 1192 1192 1192 0 +35.40(+3.06%)
Mar 27, 2013 1186 1206 1145 1157 0 -53.09(-4.39%)
Mar 26, 2013 1184 1215 1164 1210 0 +15.48(+1.30%)
Mar 25, 2013 1188 1206 1186 1195 0 -6.63(-0.55%)
Mar 22, 2013 1164 1201 1153 1201 0 +28.76(+2.45%)
Mar 21, 2013 1146 1181 1144 1173 0 +15.48(+1.34%)
Mar 20, 2013 1155 1162 1148 1157 0 +17.70(+1.55%)
Mar 19, 2013 1124 1139 1108 1139 0 +15.49(+1.38%)
Mar 18, 2013 1106 1153 1106 1124 0 +15.48(+1.40%)
Mar 15, 2013 1162 1199 1095 1108 0 -59.73(-5.11%)
Mar 14, 2013 1126 1170 1126 1168 0 +37.61(+3.33%)
Mar 13, 2013 1124 1137 1117 1131 0 -4.42(-0.39%)
Mar 12, 2013 1115 1135 1108 1135 0 +13.27(+1.18%)
Mar 11, 2013 1102 1122 1102 1122 0 +2.21(+0.20%)
Mar 08, 2013 1119 1128 1088 1119 0 +6.64(+0.60%)
Mar 07, 2013 1106 1131 1094 1113 0 +6.64(+0.60%)
Mar 06, 2013 1113 1113 1084 1106 0 +0.00(+0.00%)
Mar 05, 2013 1124 1124 1106 1106 0 -19.91(-1.77%)
Mar 04, 2013 1111 1126 1093 1126 0 +17.69(+1.60%)
Mar 01, 2013 1086 1126 1086 1108 0 +6.64(+0.60%)
Feb 28, 2013 1080 1111 1073 1102 0 +19.91(+1.84%)
Feb 27, 2013 1075 1100 1062 1082 0 +0.00(+0.00%)
Feb 26, 2013 1093 1093 1071 1082 0 -28.76(-2.59%)
Feb 22, 2013 1091 1119 1066 1111 0 +28.76(+2.66%)
Feb 21, 2013 1060 1097 1056 1082 0 +6.64(+0.62%)
Feb 20, 2013 1077 1093 1046 1075 0 -30.97(-2.80%)
Feb 15, 2013 1106 1106 1106 0 +19.91(+1.83%)
Feb 14, 2013 1131 1131 1033 1086 0 -53.10(-4.66%)
Feb 13, 2013 1126 1148 1124 1139 0 +8.85(+0.78%)
Feb 12, 2013 1126 1150 1126 1131 0 +2.21(+0.20%)
Feb 11, 2013 1131 1137 1113 1128 0 -2.21(-0.20%)
Feb 08, 2013 1122 1148 1116 1131 0 +13.27(+1.19%)
Feb 07, 2013 1139 1139 1106 1117 0 -26.54(-2.32%)
Feb 06, 2013 1144 1164 1131 1144 0 +59.73(+5.51%)
Feb 04, 2013 1106 1139 1062 1084 0 -33.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.