Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Services Sector (CIX: MSECTOR762 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1566 1581 1545 1558 0 -7.81(-0.50%)
Apr 28, 2011 1554 1575 1545 1565 0 +9.44(+0.61%)
Apr 27, 2011 1553 1569 1524 1556 0 -9.90(-0.63%)
Apr 26, 2011 1563 1585 1555 1566 0 +6.87(+0.44%)
Apr 25, 2011 1559 1569 1548 1559 0 +3.15(+0.20%)
Apr 21, 2011 1556 1570 1543 1556 0 +5.05(+0.33%)
Apr 20, 2011 1547 1567 1535 1551 0 +19.74(+1.29%)
Apr 19, 2011 1524 1547 1515 1531 0 +6.90(+0.45%)
Apr 18, 2011 1521 1534 1503 1524 0 -12.52(-0.81%)
Apr 15, 2011 1516 1542 1506 1537 0 +19.22(+1.27%)
Apr 14, 2011 1508 1527 1498 1517 0 -0.59(-0.04%)
Apr 13, 2011 1513 1533 1502 1518 0 +7.34(+0.49%)
Apr 12, 2011 1513 1529 1502 1511 0 -11.82(-0.78%)
Apr 11, 2011 1521 1537 1510 1523 0 +1.54(+0.10%)
Apr 08, 2011 1543 1549 1509 1521 0 -17.03(-1.11%)
Apr 07, 2011 1527 1550 1518 1538 0 +7.67(+0.50%)
Apr 06, 2011 1531 1543 1511 1530 0 +4.04(+0.26%)
Apr 05, 2011 1515 1539 1505 1526 0 +6.44(+0.42%)
Apr 04, 2011 1515 1533 1504 1520 0 +8.92(+0.59%)
Apr 01, 2011 1505 1530 1477 1511 0 +18.99(+1.27%)
Mar 31, 2011 1492 1511 1477 1492 0 -1.75(-0.12%)
Mar 30, 2011 1488 1500 1484 1494 0 +14.88(+1.01%)
Mar 29, 2011 1488 1500 1464 1479 0 -13.08(-0.88%)
Mar 28, 2011 1491 1506 1482 1492 0 +1.11(+0.07%)
Mar 25, 2011 1486 1507 1478 1491 0 +4.89(+0.33%)
Mar 24, 2011 1487 1499 1470 1486 0 +5.35(+0.36%)
Mar 23, 2011 1462 1491 1447 1481 0 +13.83(+0.94%)
Mar 22, 2011 1467 1480 1458 1467 0 -0.31(-0.02%)
Mar 21, 2011 1472 1476 1457 1467 0 +15.77(+1.09%)
Mar 18, 2011 1448 1465 1431 1451 0 +20.00(+1.40%)
Mar 17, 2011 1440 1450 1423 1431 0 +7.90(+0.56%)
Mar 16, 2011 1437 1457 1410 1423 0 -20.16(-1.40%)
Mar 15, 2011 1431 1455 1424 1444 0 -10.07(-0.69%)
Mar 14, 2011 1449 1468 1432 1454 0 -4.98(-0.34%)
Mar 11, 2011 1449 1479 1439 1459 0 +6.45(+0.44%)
Mar 10, 2011 1446 1476 1426 1452 0 +1.26(+0.09%)
Mar 09, 2011 1449 1465 1436 1451 0 -0.59(-0.04%)
Mar 08, 2011 1438 1462 1424 1451 0 +13.68(+0.95%)
Mar 07, 2011 1455 1465 1424 1438 0 -11.95(-0.82%)
Mar 04, 2011 1459 1466 1437 1450 0 -9.80(-0.67%)
Mar 03, 2011 1453 1471 1443 1460 0 +18.83(+1.31%)
Mar 02, 2011 1434 1454 1423 1441 0 +5.28(+0.37%)
Mar 01, 2011 1463 1471 1427 1435 0 -28.44(-1.94%)
Feb 28, 2011 1462 1475 1445 1464 0 +1.91(+0.13%)
Feb 25, 2011 1426 1467 1422 1462 0 +34.53(+2.42%)
Feb 24, 2011 1424 1448 1411 1427 0 +8.15(+0.57%)
Feb 23, 2011 1427 1446 1401 1419 0 -15.92(-1.11%)
Feb 22, 2011 1447 1471 1430 1435 0 -33.70(-2.29%)
Feb 18, 2011 1469 1469 1469 0 +23.19(+1.60%)
Feb 17, 2011 1425 1471 1418 1446 0 +57.03(+4.11%)
Feb 16, 2011 1380 1398 1371 1389 0 +10.52(+0.76%)
Feb 15, 2011 1370 1387 1360 1378 0 +1.18(+0.09%)
Feb 14, 2011 1373 1389 1366 1377 0 +4.30(+0.31%)
Feb 11, 2011 1352 1380 1343 1373 0 +16.97(+1.25%)
Feb 10, 2011 1326 1364 1319 1356 0 +24.88(+1.87%)
Feb 09, 2011 1331 1352 1316 1331 0 -3.42(-0.26%)
Feb 08, 2011 1318 1338 1315 1334 0 +12.06(+0.91%)
Feb 07, 2011 1315 1339 1310 1322 0 +7.10(+0.54%)
Feb 04, 2011 1302 1319 1296 1315 0 +13.19(+1.01%)
Feb 03, 2011 1292 1313 1282 1302 0 +4.03(+0.31%)
Feb 02, 2011 1282 1307 1274 1298 0 +11.61(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.