Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Services Sector (CIX: MSECTOR762 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2109 2136 2080 2092 0 -19.97(-0.95%)
Apr 29, 2015 2129 2145 2092 2112 0 -28.05(-1.31%)
Apr 28, 2015 2146 2163 2121 2140 0 -9.47(-0.44%)
Apr 27, 2015 2171 2184 2138 2149 0 -18.00(-0.83%)
Apr 24, 2015 2186 2193 2159 2167 0 -17.95(-0.82%)
Apr 23, 2015 2162 2197 2155 2185 0 +20.10(+0.93%)
Apr 22, 2015 2152 2170 2132 2165 0 +15.26(+0.71%)
Apr 21, 2015 2139 2162 2129 2150 0 +16.48(+0.77%)
Apr 20, 2015 2125 2150 2112 2134 0 +16.82(+0.79%)
Apr 17, 2015 2136 2145 2102 2117 0 -27.81(-1.30%)
Apr 16, 2015 2142 2154 2131 2145 0 -1.00(-0.05%)
Apr 15, 2015 2148 2163 2130 2146 0 +10.37(+0.49%)
Apr 14, 2015 2133 2149 2113 2135 0 +3.26(+0.15%)
Apr 13, 2015 2127 2145 2121 2132 0 +4.63(+0.22%)
Apr 10, 2015 2126 2141 2117 2127 0 +2.85(+0.13%)
Apr 09, 2015 2122 2137 2106 2124 0 +0.93(+0.04%)
Apr 08, 2015 2109 2134 2103 2124 0 +19.48(+0.93%)
Apr 07, 2015 2122 2139 2099 2104 0 -19.35(-0.91%)
Apr 06, 2015 2110 2143 2103 2123 0 -11.93(-0.56%)
Apr 02, 2015 2135 2135 2135 2135 0 +12.97(+0.61%)
Apr 01, 2015 2122 2134 2094 2122 0 -2.27(-0.11%)
Mar 31, 2015 2105 2142 2093 2125 0 +10.14(+0.48%)
Mar 30, 2015 2110 2133 2091 2114 0 +17.61(+0.84%)
Mar 27, 2015 2077 2103 2071 2097 0 +18.54(+0.89%)
Mar 26, 2015 2079 2095 2060 2078 0 -10.31(-0.49%)
Mar 25, 2015 2128 2135 2085 2089 0 -39.49(-1.86%)
Mar 24, 2015 2126 2143 2117 2128 0 -0.20(-0.01%)
Mar 23, 2015 2109 2150 2101 2128 0 +22.44(+1.07%)
Mar 20, 2015 2108 2120 2084 2106 0 +8.96(+0.43%)
Mar 19, 2015 2093 2109 2074 2097 0 +0.07(+0.00%)
Mar 18, 2015 2082 2109 2054 2097 0 +14.14(+0.68%)
Mar 17, 2015 2081 2101 2065 2083 0 -7.43(-0.36%)
Mar 16, 2015 2081 2100 2067 2090 0 +14.62(+0.70%)
Mar 13, 2015 2090 2103 2050 2076 0 +11.19(+0.54%)
Mar 12, 2015 2048 2076 2039 2064 0 +27.77(+1.36%)
Mar 11, 2015 2033 2050 2019 2037 0 +10.20(+0.50%)
Mar 10, 2015 2033 2046 2015 2026 0 -20.75(-1.01%)
Mar 09, 2015 2046 2062 2033 2047 0 +6.93(+0.34%)
Mar 06, 2015 2048 2066 2029 2040 0 -15.27(-0.74%)
Mar 05, 2015 2070 2087 2040 2055 0 -20.82(-1.00%)
Mar 04, 2015 2076 2095 2067 2076 0 -15.76(-0.75%)
Mar 03, 2015 2092 2095 2088 2092 0 -24.20(-1.14%)
Mar 02, 2015 2085 2125 2076 2116 0 +35.70(+1.72%)
Feb 27, 2015 2095 2113 2070 2081 0 -22.52(-1.07%)
Feb 26, 2015 2103 2117 2098 2103 0 +3.49(+0.17%)
Feb 25, 2015 2090 2115 2076 2100 0 +8.97(+0.43%)
Feb 24, 2015 2094 2107 2072 2091 0 -1.96(-0.09%)
Feb 23, 2015 2097 2109 2077 2093 0 -3.64(-0.17%)
Feb 20, 2015 2081 2106 2063 2096 0 +9.67(+0.46%)
Feb 19, 2015 2087 2106 2076 2087 0 -2.64(-0.13%)
Feb 18, 2015 2083 2100 2071 2089 0 +4.58(+0.22%)
Feb 17, 2015 2075 2098 2062 2085 0 +6.69(+0.32%)
Feb 13, 2015 2078 2078 2078 2078 0 +17.53(+0.85%)
Feb 12, 2015 2067 2079 2047 2060 0 +5.82(+0.28%)
Feb 11, 2015 2043 2082 1999 2055 0 +4.14(+0.20%)
Feb 10, 2015 2028 2069 2005 2050 0 +31.33(+1.55%)
Feb 09, 2015 2020 2038 2003 2019 0 -6.48(-0.32%)
Feb 06, 2015 2036 2047 2012 2026 0 -9.30(-0.46%)
Feb 05, 2015 2027 2054 2006 2035 0 +18.52(+0.92%)
Feb 04, 2015 2015 2038 2002 2016 0 -5.57(-0.28%)
Feb 03, 2015 1998 2027 1987 2022 0 +28.47(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.