Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Services Sector (CIX: MSECTOR762 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3298 3315 3259 3284 0 -13.60(-0.41%)
Apr 29, 2019 3332 3345 3287 3298 0 -39.22(-1.18%)
Apr 26, 2019 3313 3347 3279 3337 0 +40.95(+1.24%)
Apr 25, 2019 3299 3324 3257 3296 0 -5.28(-0.16%)
Apr 24, 2019 3283 3322 3272 3301 0 +18.32(+0.56%)
Apr 23, 2019 3266 3313 3252 3283 0 +20.16(+0.62%)
Apr 22, 2019 3279 3292 3244 3263 0 -21.94(-0.67%)
Apr 18, 2019 3305 3324 3268 3285 0 -10.69(-0.32%)
Apr 17, 2019 3302 3325 3281 3296 0 -2.16(-0.07%)
Apr 16, 2019 3297 3315 3261 3298 0 +7.36(+0.22%)
Apr 15, 2019 3258 3300 3249 3290 0 +42.94(+1.32%)
Apr 12, 2019 3265 3285 3228 3247 0 -8.21(-0.25%)
Apr 11, 2019 3263 3273 3238 3256 0 -5.39(-0.17%)
Apr 10, 2019 3249 3267 3224 3261 0 +19.64(+0.61%)
Apr 09, 2019 3267 3283 3229 3241 0 -41.57(-1.27%)
Apr 08, 2019 3262 3290 3246 3283 0 +16.60(+0.51%)
Apr 05, 2019 3247 3280 3233 3266 0 +31.91(+0.99%)
Apr 04, 2019 3236 3254 3216 3234 0 +0.52(+0.02%)
Apr 03, 2019 3226 3261 3212 3234 0 +21.60(+0.67%)
Apr 02, 2019 3231 3246 3193 3212 0 -11.86(-0.37%)
Apr 01, 2019 3213 3234 3202 3224 0 +31.20(+0.98%)
Mar 29, 2019 3197 3215 3170 3193 0 +6.15(+0.19%)
Mar 28, 2019 3194 3225 3166 3187 0 +5.62(+0.18%)
Mar 27, 2019 3175 3204 3161 3181 0 +8.88(+0.28%)
Mar 26, 2019 3142 3186 3128 3172 0 +50.42(+1.62%)
Mar 25, 2019 3098 3139 3088 3122 0 +21.70(+0.70%)
Mar 22, 2019 3131 3145 3085 3100 0 -40.89(-1.30%)
Mar 21, 2019 3094 3153 3091 3141 0 +39.83(+1.28%)
Mar 20, 2019 3132 3149 3091 3101 0 -28.52(-0.91%)
Mar 19, 2019 3171 3184 3113 3130 0 -35.21(-1.11%)
Mar 18, 2019 3148 3185 3121 3165 0 +19.15(+0.61%)
Mar 15, 2019 3107 3189 3091 3146 0 +100.61(+3.30%)
Mar 14, 2019 3059 3067 3030 3045 0 -19.44(-0.63%)
Mar 13, 2019 3047 3080 3032 3065 0 +25.08(+0.83%)
Mar 12, 2019 3050 3061 3002 3040 0 -4.66(-0.15%)
Mar 11, 2019 3036 3055 3013 3044 0 +17.88(+0.59%)
Mar 08, 2019 2986 3030 2944 3026 0 +20.28(+0.67%)
Mar 07, 2019 3046 3067 2985 3006 0 -45.86(-1.50%)
Mar 06, 2019 3066 3076 3032 3052 0 -13.48(-0.44%)
Mar 05, 2019 3081 3091 3054 3065 0 -6.07(-0.20%)
Mar 04, 2019 3093 3109 3047 3071 0 -12.58(-0.41%)
Mar 01, 2019 3080 3110 3060 3084 0 +24.45(+0.80%)
Feb 28, 2019 3041 3087 3022 3060 0 +14.97(+0.49%)
Feb 27, 2019 3048 3070 3028 3045 0 -16.87(-0.55%)
Feb 26, 2019 3057 3077 3048 3062 0 +2.49(+0.08%)
Feb 25, 2019 3099 3110 3050 3059 0 -28.56(-0.92%)
Feb 22, 2019 3068 3093 3056 3088 0 +32.37(+1.06%)
Feb 21, 2019 3053 3079 3026 3055 0 +3.91(+0.13%)
Feb 20, 2019 3044 3068 3027 3051 0 +1.17(+0.04%)
Feb 19, 2019 3032 3079 3004 3050 0 -40.33(-1.30%)
Feb 15, 2019 3089 3107 3070 3090 0 +17.07(+0.56%)
Feb 14, 2019 3060 3103 3047 3073 0 +2.28(+0.07%)
Feb 13, 2019 3068 3085 3044 3071 0 +15.52(+0.51%)
Feb 12, 2019 3045 3071 3031 3056 0 +29.77(+0.98%)
Feb 11, 2019 3020 3058 3006 3026 0 +7.30(+0.24%)
Feb 08, 2019 2982 3030 2965 3019 0 +1.97(+0.07%)
Feb 07, 2019 3011 3036 2986 3017 0 -10.92(-0.36%)
Feb 06, 2019 3021 3043 2992 3027 0 +3.42(+0.11%)
Feb 05, 2019 3007 3050 2991 3024 0 +24.82(+0.83%)
Feb 04, 2019 3000 3013 2960 2999 0 -10.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.