Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	980.63	993.84	977.29	988.42	+5.30(+0.54%)
Apr 28, 2011	982.90	991.02	976.36	983.12	-5.01(-0.51%)
Apr 27, 2011	982.07	994.32	974.88	988.13	+4.12(+0.42%)
Apr 26, 2011	976.11	987.68	971.71	984.01	+9.78(+1.00%)
Apr 25, 2011	977.54	979.32	969.87	974.23	-2.15(-0.22%)
Apr 21, 2011	981.43	985.12	970.23	976.38	-1.70(-0.17%)
Apr 20, 2011	981.78	987.30	968.50	978.08	-5.34(-0.54%)
Apr 19, 2011	976.43	986.02	974.14	983.42	+8.05(+0.83%)
Apr 18, 2011	972.85	983.20	968.89	975.37	-10.69(-1.08%)
Apr 15, 2011	989.49	995.54	981.30	986.05	+0.26(+0.03%)
Apr 14, 2011	987.10	993.58	979.47	985.79	-4.75(-0.48%)
Apr 13, 2011	1001	1004	986.64	990.54	-3.86(-0.39%)
Apr 12, 2011	993.09	1008	982.94	994.40	-5.75(-0.58%)
Apr 11, 2011	1003	1011	995.17	1000	-2.63(-0.26%)
Apr 08, 2011	1016	1019	998.91	1003	-8.46(-0.84%)
Apr 07, 2011	1012	1019	1006	1011	-2.46(-0.24%)
Apr 06, 2011	1010	1018	1005	1014	+6.55(+0.65%)
Apr 05, 2011	1004	1015	1000	1007	+4.49(+0.45%)
Apr 04, 2011	1003	1009	993.37	1003	+1.10(+0.11%)
Apr 01, 2011	1005	1009	996.30	1002	+3.77(+0.38%)
Mar 31, 2011	1000	1007	994.34	997.79	-6.96(-0.69%)
Mar 30, 2011	1001	1005	1000	1005	+10.36(+1.04%)
Mar 29, 2011	993.23	997.51	987.29	994.39	-1.79(-0.18%)
Mar 28, 2011	1003	1006	994.69	996.18	-6.95(-0.69%)
Mar 25, 2011	998.58	1010	993.29	1003	+4.38(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.