Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FourStates Stock Watch (CIX: FSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1049 1052 1038 1045 0 -6.14(-0.58%)
Apr 27, 2012 1055 1059 1047 1051 0 -1.25(-0.12%)
Apr 26, 2012 1033 1057 1031 1052 0 +20.89(+2.03%)
Apr 25, 2012 1038 1044 1023 1031 0 -2.01(-0.19%)
Apr 24, 2012 1042 1048 1028 1033 0 -9.91(-0.95%)
Apr 23, 2012 1038 1051 1034 1043 0 -26.78(-2.50%)
Apr 20, 2012 1068 1076 1062 1070 0 +4.05(+0.38%)
Apr 19, 2012 1075 1077 1059 1066 0 -8.75(-0.81%)
Apr 18, 2012 1070 1080 1068 1075 0 -2.60(-0.24%)
Apr 17, 2012 1068 1080 1067 1077 0 +17.28(+1.63%)
Apr 16, 2012 1056 1067 1049 1060 0 +10.17(+0.97%)
Apr 13, 2012 1064 1068 1049 1050 0 -19.09(-1.79%)
Apr 12, 2012 1060 1072 1056 1069 0 +9.99(+0.94%)
Apr 11, 2012 1064 1070 1055 1059 0 +6.87(+0.65%)
Apr 10, 2012 1062 1069 1048 1052 0 -11.55(-1.09%)
Apr 09, 2012 1059 1070 1057 1064 0 -8.76(-0.82%)
Apr 05, 2012 1071 1079 1066 1072 0 -0.92(-0.09%)
Apr 04, 2012 1077 1082 1066 1073 0 -10.38(-0.96%)
Apr 03, 2012 1087 1092 1075 1084 0 -7.25(-0.66%)
Apr 02, 2012 1078 1094 1077 1091 0 +8.11(+0.75%)
Mar 30, 2012 1083 1087 1076 1083 0 +5.57(+0.52%)
Mar 29, 2012 1080 1084 1067 1077 0 -9.46(-0.87%)
Mar 28, 2012 1082 1091 1077 1087 0 +3.66(+0.34%)
Mar 27, 2012 1091 1094 1081 1083 0 -6.72(-0.62%)
Mar 26, 2012 1081 1091 1077 1090 0 +15.94(+1.48%)
Mar 23, 2012 1070 1078 1066 1074 0 +4.54(+0.42%)
Mar 22, 2012 1070 1079 1064 1069 0 -11.06(-1.02%)
Mar 21, 2012 1087 1089 1078 1080 0 -4.52(-0.42%)
Mar 20, 2012 1080 1090 1075 1085 0 -1.79(-0.16%)
Mar 19, 2012 1077 1093 1073 1087 0 +5.76(+0.53%)
Mar 16, 2012 1087 1089 1076 1081 0 -3.54(-0.33%)
Mar 15, 2012 1078 1088 1068 1085 0 +6.81(+0.63%)
Mar 14, 2012 1077 1081 1065 1078 0 +0.23(+0.02%)
Mar 13, 2012 1059 1081 1052 1078 0 +24.86(+2.36%)
Mar 12, 2012 1049 1057 1042 1053 0 +3.34(+0.32%)
Mar 09, 2012 1046 1056 1043 1049 0 +5.31(+0.51%)
Mar 08, 2012 1039 1048 1033 1044 0 +11.36(+1.10%)
Mar 07, 2012 1024 1038 1022 1033 0 +11.94(+1.17%)
Mar 06, 2012 1026 1029 1016 1021 0 -16.63(-1.60%)
Mar 05, 2012 1035 1041 1027 1037 0 -0.74(-0.07%)
Mar 02, 2012 1043 1047 1035 1038 0 -3.40(-0.33%)
Mar 01, 2012 1043 1049 1034 1041 0 +5.57(+0.54%)
Feb 29, 2012 1038 1048 1031 1036 0 -1.86(-0.18%)
Feb 28, 2012 1029 1041 1026 1038 0 +9.67(+0.94%)
Feb 27, 2012 1017 1033 1013 1028 0 +8.68(+0.85%)
Feb 24, 2012 1020 1027 1012 1019 0 +0.43(+0.04%)
Feb 23, 2012 1018 1023 1010 1019 0 +2.52(+0.25%)
Feb 22, 2012 1026 1031 1013 1016 0 -14.29(-1.39%)
Feb 21, 2012 1035 1041 1025 1031 0 -18.06(-1.72%)
Feb 17, 2012 1049 1049 1049 0 +13.13(+1.27%)
Feb 16, 2012 1033 1038 1026 1036 0 +3.55(+0.34%)
Feb 15, 2012 1043 1045 1028 1032 0 -6.79(-0.65%)
Feb 14, 2012 1033 1041 1028 1039 0 +3.21(+0.31%)
Feb 13, 2012 1037 1040 1031 1036 0 +5.00(+0.49%)
Feb 10, 2012 1027 1033 1022 1031 0 -2.29(-0.22%)
Feb 09, 2012 1035 1041 1026 1033 0 -0.17(-0.02%)
Feb 08, 2012 1032 1037 1023 1033 0 +4.49(+0.44%)
Feb 07, 2012 1024 1034 1023 1029 0 +0.71(+0.07%)
Feb 06, 2012 1027 1032 1022 1028 0 -3.53(-0.34%)
Feb 03, 2012 1032 1036 1024 1031 0 +10.86(+1.06%)
Feb 02, 2012 1023 1027 1015 1021 0 +0.28(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.