Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FourStates Stock Watch (CIX: FSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1454 1459 1437 1446 0 -3.92(-0.27%)
Apr 29, 2015 1450 1461 1442 1449 0 -7.81(-0.54%)
Apr 28, 2015 1452 1460 1446 1457 0 +5.36(+0.37%)
Apr 27, 2015 1455 1465 1448 1452 0 -1.66(-0.11%)
Apr 24, 2015 1452 1465 1446 1454 0 +0.80(+0.06%)
Apr 23, 2015 1441 1460 1439 1453 0 +8.80(+0.61%)
Apr 22, 2015 1435 1449 1429 1444 0 +7.27(+0.51%)
Apr 21, 2015 1446 1452 1433 1437 0 -3.35(-0.23%)
Apr 20, 2015 1440 1451 1435 1440 0 +8.52(+0.60%)
Apr 17, 2015 1446 1450 1427 1431 0 -23.14(-1.59%)
Apr 16, 2015 1453 1465 1446 1455 0 +148.03(+11.33%)
Apr 15, 2015 1307 1317 1298 1307 0 -145.92(-10.05%)
Apr 14, 2015 1446 1458 1437 1453 0 +0.00(+0.00%)
Apr 13, 2015 1452 1462 1449 1453 0 -0.07(-0.00%)
Apr 10, 2015 1457 1460 1448 1453 0 -1.30(-0.09%)
Apr 09, 2015 1447 1461 1440 1454 0 +6.69(+0.46%)
Apr 08, 2015 1446 1457 1440 1447 0 +0.95(+0.07%)
Apr 07, 2015 1452 1457 1443 1446 0 -3.44(-0.24%)
Apr 06, 2015 1437 1457 1432 1450 0 +4.68(+0.32%)
Apr 02, 2015 1445 1445 1445 1445 0 +5.84(+0.41%)
Apr 01, 2015 1456 1458 1434 1439 0 -14.74(-1.01%)
Mar 31, 2015 1458 1467 1451 1454 0 -11.26(-0.77%)
Mar 30, 2015 1453 1471 1451 1465 0 +19.78(+1.37%)
Mar 27, 2015 1454 1458 1441 1445 0 -9.12(-0.63%)
Mar 26, 2015 1448 1463 1438 1455 0 +4.01(+0.28%)
Mar 25, 2015 1473 1476 1449 1450 0 -21.32(-1.45%)
Mar 24, 2015 1480 1486 1471 1472 0 -9.05(-0.61%)
Mar 23, 2015 1485 1494 1479 1481 0 -3.99(-0.27%)
Mar 20, 2015 1467 1490 1465 1485 0 +21.75(+1.49%)
Mar 19, 2015 1474 1477 1458 1463 0 -17.60(-1.19%)
Mar 18, 2015 1465 1487 1456 1481 0 +7.37(+0.50%)
Mar 17, 2015 1471 1478 1461 1473 0 -3.88(-0.26%)
Mar 16, 2015 1465 1479 1462 1477 0 +17.32(+1.19%)
Mar 13, 2015 1459 1467 1448 1460 0 -1.93(-0.13%)
Mar 12, 2015 1442 1466 1437 1462 0 +31.83(+2.23%)
Mar 11, 2015 1439 1445 1426 1430 0 -4.05(-0.28%)
Mar 10, 2015 1446 1450 1433 1434 0 -25.84(-1.77%)
Mar 09, 2015 1461 1471 1457 1460 0 +0.95(+0.07%)
Mar 06, 2015 1466 1476 1456 1459 0 -11.98(-0.81%)
Mar 05, 2015 1471 1477 1464 1471 0 +5.20(+0.35%)
Mar 04, 2015 1466 1481 1459 1466 0 -14.94(-1.01%)
Mar 03, 2015 1481 1482 1479 1481 0 -4.48(-0.30%)
Mar 02, 2015 1478 1488 1468 1485 0 +7.54(+0.51%)
Feb 27, 2015 1479 1488 1473 1478 0 -5.45(-0.37%)
Feb 26, 2015 1483 1484 1480 1483 0 -5.27(-0.35%)
Feb 25, 2015 1497 1501 1485 1488 0 -6.61(-0.44%)
Feb 24, 2015 1493 1500 1485 1495 0 +3.61(+0.24%)
Feb 23, 2015 1484 1495 1477 1491 0 +4.16(+0.28%)
Feb 20, 2015 1470 1489 1461 1487 0 +8.89(+0.60%)
Feb 19, 2015 1480 1492 1466 1478 0 -20.76(-1.38%)
Feb 18, 2015 1504 1511 1491 1499 0 -12.14(-0.80%)
Feb 17, 2015 1506 1514 1496 1511 0 +0.55(+0.04%)
Feb 13, 2015 1511 1511 1511 1511 0 +10.31(+0.69%)
Feb 12, 2015 1497 1509 1483 1500 0 +9.08(+0.61%)
Feb 11, 2015 1494 1503 1482 1491 0 -15.36(-1.02%)
Feb 10, 2015 1502 1510 1491 1507 0 +15.00(+1.01%)
Feb 09, 2015 1500 1506 1487 1492 0 -12.39(-0.82%)
Feb 06, 2015 1502 1519 1491 1504 0 +9.04(+0.60%)
Feb 05, 2015 1487 1498 1480 1495 0 +17.09(+1.16%)
Feb 04, 2015 1476 1489 1469 1478 0 -6.88(-0.46%)
Feb 03, 2015 1474 1489 1471 1485 0 +17.01(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.