Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FourStates Stock Watch (CIX: FSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1550 1562 1541 1557 0 +11.61(+0.75%)
Apr 29, 2019 1544 1556 1534 1545 0 +3.57(+0.23%)
Apr 26, 2019 1531 1550 1519 1541 0 -12.28(-0.79%)
Apr 25, 2019 1550 1566 1541 1554 0 -2.07(-0.13%)
Apr 24, 2019 1555 1568 1547 1556 0 -0.14(-0.01%)
Apr 23, 2019 1551 1562 1542 1556 0 +5.23(+0.34%)
Apr 22, 2019 1555 1563 1545 1551 0 -6.69(-0.43%)
Apr 18, 2019 1556 1567 1549 1557 0 +0.49(+0.03%)
Apr 17, 2019 1563 1568 1544 1557 0 +0.16(+0.01%)
Apr 16, 2019 1550 1566 1544 1557 0 +12.85(+0.83%)
Apr 15, 2019 1527 1554 1522 1544 0 +6.71(+0.44%)
Apr 12, 2019 1549 1571 1527 1537 0 -6.11(-0.40%)
Apr 11, 2019 1539 1553 1527 1543 0 +6.65(+0.43%)
Apr 10, 2019 1529 1543 1521 1537 0 +6.85(+0.45%)
Apr 09, 2019 1538 1542 1523 1530 0 -15.36(-0.99%)
Apr 08, 2019 1537 1551 1533 1545 0 +4.94(+0.32%)
Apr 05, 2019 1540 1551 1530 1540 0 +3.71(+0.24%)
Apr 04, 2019 1529 1546 1526 1536 0 +9.49(+0.62%)
Apr 03, 2019 1526 1533 1513 1527 0 +7.43(+0.49%)
Apr 02, 2019 1533 1542 1515 1520 0 -17.25(-1.12%)
Apr 01, 2019 1533 1543 1526 1537 0 +11.19(+0.73%)
Mar 29, 2019 1549 1550 1515 1526 0 -20.20(-1.31%)
Mar 28, 2019 1533 1542 1519 1546 0 +13.92(+0.91%)
Mar 27, 2019 1542 1552 1525 1532 0 -10.87(-0.70%)
Mar 26, 2019 1537 1552 1533 1543 0 +15.67(+1.03%)
Mar 25, 2019 1525 1541 1516 1527 0 -0.53(-0.03%)
Mar 22, 2019 1546 1557 1519 1528 0 -31.33(-2.01%)
Mar 21, 2019 1552 1563 1540 1559 0 +1.77(+0.11%)
Mar 20, 2019 1573 1583 1555 1557 0 -23.17(-1.47%)
Mar 19, 2019 1596 1601 1577 1580 0 -3.63(-0.23%)
Mar 18, 2019 1564 1591 1562 1584 0 +21.94(+1.40%)
Mar 15, 2019 1553 1566 1545 1562 0 +6.95(+0.45%)
Mar 14, 2019 1554 1565 1545 1555 0 -1.84(-0.12%)
Mar 13, 2019 1550 1562 1544 1557 0 +13.30(+0.86%)
Mar 12, 2019 1548 1553 1538 1544 0 -2.51(-0.16%)
Mar 11, 2019 1546 1552 1538 1546 0 +7.68(+0.50%)
Mar 08, 2019 1535 1550 1525 1538 0 -6.06(-0.39%)
Mar 07, 2019 1547 1553 1536 1545 0 -7.73(-0.50%)
Mar 06, 2019 1555 1564 1546 1552 0 -3.82(-0.25%)
Mar 05, 2019 1559 1568 1546 1556 0 -1.57(-0.10%)
Mar 04, 2019 1561 1573 1545 1558 0 +2.97(+0.19%)
Mar 01, 2019 1565 1577 1544 1555 0 -2.08(-0.13%)
Feb 28, 2019 1555 1567 1545 1557 0 +2.40(+0.15%)
Feb 27, 2019 1551 1561 1542 1554 0 +0.39(+0.03%)
Feb 26, 2019 1555 1565 1544 1554 0 -4.47(-0.29%)
Feb 25, 2019 1563 1575 1553 1558 0 +2.26(+0.15%)
Feb 22, 2019 1567 1572 1552 1556 0 -5.66(-0.36%)
Feb 21, 2019 1566 1572 1555 1562 0 -7.82(-0.50%)
Feb 20, 2019 1576 1589 1551 1570 0 -7.04(-0.45%)
Feb 19, 2019 1575 1597 1569 1577 0 +14.73(+0.94%)
Feb 15, 2019 1552 1565 1542 1562 0 +22.73(+1.48%)
Feb 14, 2019 1530 1551 1518 1539 0 +2.02(+0.13%)
Feb 13, 2019 1535 1549 1529 1537 0 +7.82(+0.51%)
Feb 12, 2019 1517 1538 1513 1529 0 +24.83(+1.65%)
Feb 11, 2019 1500 1511 1493 1505 0 +5.87(+0.39%)
Feb 08, 2019 1509 1514 1485 1499 0 -16.88(-1.11%)
Feb 07, 2019 1518 1535 1498 1516 0 -10.62(-0.70%)
Feb 06, 2019 1521 1534 1518 1526 0 -1.64(-0.11%)
Feb 05, 2019 1526 1534 1516 1528 0 +7.95(+0.52%)
Feb 04, 2019 1506 1521 1500 1520 0 +12.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.