Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FourStates Stock Watch (CIX: FSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1413 1423 1384 1398 0 -27.00(-1.89%)
Apr 29, 2020 1433 1448 1404 1425 0 -5.82(-0.41%)
Apr 28, 2020 1440 1462 1422 1431 0 +7.39(+0.52%)
Apr 27, 2020 1418 1441 1399 1423 0 +14.60(+1.04%)
Apr 24, 2020 1409 1420 1394 1409 0 +11.89(+0.85%)
Apr 23, 2020 1413 1428 1387 1397 0 -21.88(-1.54%)
Apr 22, 2020 1416 1436 1396 1419 0 +22.54(+1.61%)
Apr 21, 2020 1404 1419 1382 1396 0 -20.98(-1.48%)
Apr 20, 2020 1426 1461 1401 1417 0 -28.27(-1.96%)
Apr 17, 2020 1428 1457 1410 1445 0 +30.59(+2.16%)
Apr 16, 2020 1409 1439 1380 1415 0 +4.68(+0.33%)
Apr 15, 2020 1413 1429 1391 1410 0 -29.95(-2.08%)
Apr 14, 2020 1447 1475 1409 1440 0 +12.96(+0.91%)
Apr 13, 2020 1426 1458 1395 1427 0 +1.04(+0.07%)
Apr 09, 2020 1385 1453 1366 1426 0 +31.83(+2.28%)
Apr 08, 2020 1389 1412 1358 1394 0 +25.51(+1.86%)
Apr 07, 2020 1413 1435 1364 1369 0 -26.13(-1.87%)
Apr 06, 2020 1329 1403 1323 1395 0 +79.65(+6.06%)
Apr 03, 2020 1312 1339 1288 1315 0 -8.56(-0.65%)
Apr 02, 2020 1266 1336 1257 1324 0 +53.70(+4.23%)
Apr 01, 2020 1261 1294 1246 1270 0 -27.57(-2.12%)
Mar 31, 2020 1309 1334 1280 1298 0 -22.26(-1.69%)
Mar 30, 2020 1298 1334 1269 1320 0 +37.60(+2.93%)
Mar 27, 2020 1285 1318 1258 1282 0 -19.05(-1.46%)
Mar 26, 2020 1273 1317 1250 1301 0 +32.24(+2.54%)
Mar 25, 2020 1295 1325 1239 1269 0 -38.58(-2.95%)
Mar 24, 2020 1275 1328 1234 1308 0 +66.44(+5.35%)
Mar 23, 2020 1255 1288 1214 1241 0 -15.73(-1.25%)
Mar 20, 2020 1329 1358 1234 1257 0 -61.97(-4.70%)
Mar 19, 2020 1342 1388 1266 1319 0 -12.53(-0.94%)
Mar 18, 2020 1275 1391 1249 1331 0 -6.23(-0.47%)
Mar 17, 2020 1266 1353 1222 1338 0 +130.22(+10.78%)
Mar 16, 2020 1200 1292 1169 1207 0 -126.23(-9.46%)
Mar 13, 2020 1279 1349 1207 1334 0 +131.73(+10.96%)
Mar 12, 2020 1257 1314 1192 1202 0 -155.83(-11.48%)
Mar 11, 2020 1404 1420 1338 1358 0 -80.31(-5.58%)
Mar 10, 2020 1424 1452 1360 1438 0 +53.75(+3.88%)
Mar 09, 2020 1374 1440 1341 1384 0 -90.32(-6.12%)
Mar 06, 2020 1451 1491 1432 1475 0 -20.15(-1.35%)
Mar 05, 2020 1498 1522 1473 1495 0 -42.43(-2.76%)
Mar 04, 2020 1511 1539 1489 1537 0 +44.03(+2.95%)
Mar 03, 2020 1540 1567 1481 1493 0 -46.50(-3.02%)
Mar 02, 2020 1466 1544 1434 1540 0 +80.08(+5.49%)
Feb 28, 2020 1456 1479 1411 1460 0 -35.17(-2.35%)
Feb 27, 2020 1528 1553 1493 1495 0 -56.46(-3.64%)
Feb 26, 2020 1585 1592 1551 1551 0 -26.10(-1.65%)
Feb 25, 2020 1615 1626 1572 1577 0 -38.08(-2.36%)
Feb 24, 2020 1625 1640 1609 1615 0 -39.45(-2.38%)
Feb 21, 2020 1645 1659 1636 1655 0 +8.28(+0.50%)
Feb 20, 2020 1641 1653 1631 1647 0 +1.65(+0.10%)
Feb 19, 2020 1659 1665 1642 1645 0 -9.97(-0.60%)
Feb 18, 2020 1658 1672 1631 1655 0 -2.68(-0.16%)
Feb 14, 2020 1655 1665 1645 1658 0 +3.57(+0.22%)
Feb 13, 2020 1636 1657 1632 1654 0 +13.49(+0.82%)
Feb 12, 2020 1643 1657 1636 1641 0 +4.37(+0.27%)
Feb 11, 2020 1638 1643 1627 1636 0 +6.41(+0.39%)
Feb 10, 2020 1630 1644 1621 1630 0 -9.22(-0.56%)
Feb 07, 2020 1635 1645 1628 1639 0 -2.51(-0.15%)
Feb 06, 2020 1653 1657 1636 1642 0 -8.62(-0.52%)
Feb 05, 2020 1632 1653 1623 1650 0 +32.23(+1.99%)
Feb 04, 2020 1630 1643 1614 1618 0 +1.39(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.