Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.55	36.57	36.35	36.41	206,755	-0.38(-1.04%)
Apr 29, 2015	36.80	36.91	36.66	36.79	400,856	-0.30(-0.80%)
Apr 28, 2015	36.99	37.11	36.93	37.08	339,214	+0.02(+0.05%)
Apr 27, 2015	37.05	37.22	37.04	37.06	190,548	+0.17(+0.45%)
Apr 24, 2015	36.82	36.94	36.72	36.90	225,731	+0.17(+0.47%)
Apr 23, 2015	36.31	36.77	36.29	36.72	480,896	+0.19(+0.53%)
Apr 22, 2015	36.47	36.54	36.29	36.53	208,492	+0.13(+0.36%)
Apr 21, 2015	36.45	36.48	36.34	36.40	292,249	+0.29(+0.80%)
Apr 20, 2015	36.06	36.21	36.06	36.11	3,709,206	+0.04(+0.11%)
Apr 17, 2015	36.03	36.12	35.92	36.07	270,228	-0.50(-1.36%)
Apr 16, 2015	36.43	36.65	36.36	36.57	224,052	+0.17(+0.47%)
Apr 15, 2015	36.25	36.45	36.17	36.40	303,371	+0.19(+0.54%)
Apr 14, 2015	36.15	36.23	36.09	36.20	441,720	+0.23(+0.64%)
Apr 13, 2015	36.07	36.17	35.94	35.97	147,181	-0.20(-0.55%)
Apr 10, 2015	36.03	36.18	36.00	36.17	600,540	+0.07(+0.19%)
Apr 09, 2015	36.02	36.10	35.94	36.10	674,888	+0.13(+0.37%)
Apr 08, 2015	36.07	36.16	35.81	35.97	281,525	+0.26(+0.74%)
Apr 07, 2015	35.75	35.92	35.69	35.71	266,731	-0.03(-0.09%)
Apr 06, 2015	35.50	35.92	35.43	35.74	171,231	+0.38(+1.08%)
Apr 02, 2015	35.23	35.36	35.36	35.36	471,928	+0.33(+0.93%)
Apr 01, 2015	34.94	35.03	34.81	35.03	346,717	+0.29(+0.83%)
Mar 31, 2015	34.66	34.88	34.66	34.74	971,190	-0.40(-1.15%)
Mar 30, 2015	35.05	35.23	35.01	35.15	219,313	+0.16(+0.47%)
Mar 27, 2015	34.88	35.02	34.84	34.98	965,583	+0.10(+0.29%)
Mar 26, 2015	34.95	34.98	34.67	34.88	2,117,938	-0.28(-0.80%)
Mar 25, 2015	35.51	35.51	35.13	35.16	387,389	-0.26(-0.72%)
Mar 24, 2015	35.44	35.51	35.39	35.42	150,624	+0.02(+0.04%)
Mar 23, 2015	35.32	35.45	35.27	35.40	336,022	+0.17(+0.49%)
Mar 20, 2015	35.05	35.34	34.99	35.23	161,120	+0.71(+2.05%)
Mar 19, 2015	34.63	34.67	34.47	34.52	180,758	-0.48(-1.38%)
Mar 18, 2015	34.21	35.06	34.18	35.01	383,192	+0.75(+2.20%)
Mar 17, 2015	34.13	34.28	34.02	34.25	537,695	+0.02(+0.05%)
Mar 16, 2015	34.11	34.28	34.06	34.24	272,761	+0.38(+1.12%)
Mar 13, 2015	33.86	33.87	33.66	33.86	113,790	-0.23(-0.68%)
Mar 12, 2015	34.14	34.15	33.98	34.09	193,076	+0.36(+1.06%)
Mar 11, 2015	33.71	33.77	33.59	33.73	2,814,522	+0.10(+0.30%)
Mar 10, 2015	33.84	33.85	33.62	33.63	305,176	-0.72(-2.10%)
Mar 09, 2015	34.39	34.40	34.30	34.35	616,533	-0.04(-0.11%)
Mar 06, 2015	34.63	34.64	34.34	34.39	310,167	-0.47(-1.34%)
Mar 05, 2015	34.89	34.98	34.80	34.86	153,014	+0.03(+0.09%)
Mar 04, 2015	34.77	34.85	34.59	34.83	401,057	-0.17(-0.48%)
Mar 03, 2015	35.13	35.13	34.94	35.00	291,445	-0.25(-0.72%)
Mar 02, 2015	35.13	35.25	35.12	35.25	275,544	+0.08(+0.22%)
Feb 27, 2015	35.22	35.37	35.17	35.17	638,390	-0.02(-0.04%)
Feb 26, 2015	35.19	35.28	35.14	35.19	396,609	-0.08(-0.22%)
Feb 25, 2015	35.22	35.31	35.17	35.26	424,937	+0.03(+0.09%)
Feb 24, 2015	34.98	35.25	34.94	35.23	201,344	+0.26(+0.76%)
Feb 23, 2015	35.01	35.02	34.91	34.97	159,802	-0.17(-0.49%)
Feb 20, 2015	34.86	35.22	34.74	35.14	386,191	+0.24(+0.69%)
Feb 19, 2015	34.87	35.00	34.80	34.90	869,644	-0.02(-0.04%)
Feb 18, 2015	34.76	34.96	34.73	34.91	1,299,342	+0.14(+0.40%)
Feb 17, 2015	34.70	34.83	34.55	34.77	364,284	+0.05(+0.16%)
Feb 13, 2015	34.64	34.72	34.72	34.72	587,337	+0.26(+0.77%)
Feb 12, 2015	34.21	34.46	34.17	34.45	975,084	+0.57(+1.67%)
Feb 11, 2015	33.90	33.97	33.74	33.89	334,819	-0.21(-0.62%)
Feb 10, 2015	34.06	34.12	33.90	34.10	374,758	+0.19(+0.57%)
Feb 09, 2015	33.78	33.99	33.78	33.90	465,270	-0.09(-0.27%)
Feb 06, 2015	34.11	34.24	33.93	34.00	566,969	-0.45(-1.32%)
Feb 05, 2015	34.24	34.46	34.18	34.45	310,039	+0.42(+1.22%)
Feb 04, 2015	34.18	34.30	34.03	34.04	908,603	-0.30(-0.86%)
Feb 03, 2015	33.94	34.35	33.94	34.33	657,153	+0.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.