Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	63.69	64.33	62.39	62.44	1,561,400	-1.18(-1.85%)
Apr 29, 2021	64.76	64.78	63.08	63.62	1,174,710	-1.47(-2.26%)
Apr 28, 2021	64.00	65.41	63.61	65.09	1,156,655	+0.47(+0.73%)
Apr 27, 2021	65.75	65.86	64.57	64.62	778,365	-1.23(-1.87%)
Apr 26, 2021	66.10	66.39	65.59	65.85	599,046	-0.26(-0.39%)
Apr 23, 2021	66.72	66.89	65.69	66.11	633,700	-0.05(-0.08%)
Apr 22, 2021	66.68	66.72	65.83	66.16	1,062,203	-1.07(-1.59%)
Apr 21, 2021	66.62	67.81	66.31	67.23	1,245,366	+0.86(+1.30%)
Apr 20, 2021	65.46	66.85	65.41	66.37	2,087,441	+0.77(+1.17%)
Apr 19, 2021	64.36	65.68	64.25	65.60	1,648,564	+1.02(+1.58%)
Apr 16, 2021	63.83	64.79	62.94	64.58	1,558,800	+1.32(+2.09%)
Apr 15, 2021	61.53	63.98	61.34	63.26	2,106,896	+2.46(+4.05%)
Apr 14, 2021	60.92	61.32	60.39	60.80	2,058,916	-0.45(-0.73%)
Apr 13, 2021	60.47	61.64	60.23	61.25	1,426,319	+1.13(+1.88%)
Apr 12, 2021	60.38	60.56	59.75	60.12	815,557	-0.65(-1.07%)
Apr 09, 2021	60.19	61.14	59.70	60.77	1,091,200	-0.01(-0.02%)
Apr 08, 2021	61.32	61.32	60.52	60.78	1,790,100	+0.71(+1.18%)
Apr 07, 2021	60.68	60.68	59.65	60.07	1,137,066	-0.52(-0.86%)
Apr 06, 2021	60.41	61.41	60.21	60.59	1,375,245	+0.57(+0.95%)
Apr 05, 2021	59.52	60.51	59.32	60.02	1,027,361	+0.35(+0.59%)
Apr 01, 2021	58.81	59.74	58.00	59.67	1,246,400	+1.86(+3.22%)
Mar 31, 2021	57.17	58.57	56.79	57.81	1,145,791	+1.10(+1.94%)
Mar 30, 2021	57.72	57.81	56.54	56.71	1,203,237	-2.31(-3.91%)
Mar 29, 2021	58.35	59.03	56.90	59.02	1,296,750	+0.16(+0.27%)
Mar 26, 2021	58.75	58.86	57.74	58.86	941,000	+0.89(+1.54%)
Mar 25, 2021	58.18	58.95	57.43	57.97	867,651	-0.69(-1.18%)
Mar 24, 2021	59.49	59.58	58.59	58.66	704,710	-0.62(-1.05%)
Mar 23, 2021	60.03	60.15	58.88	59.28	962,139	-1.12(-1.85%)
Mar 22, 2021	60.45	61.00	60.30	60.40	613,913	-0.24(-0.40%)
Mar 19, 2021	60.26	60.91	59.95	60.64	1,009,100	+0.52(+0.86%)
Mar 18, 2021	60.45	60.81	59.65	60.12	1,073,942	-1.30(-2.12%)
Mar 17, 2021	58.91	61.61	58.59	61.42	1,453,436	+2.21(+3.73%)
Mar 16, 2021	60.23	60.23	58.88	59.21	959,541	-0.45(-0.75%)
Mar 15, 2021	59.52	60.37	58.86	59.66	1,092,342	+0.55(+0.93%)
Mar 12, 2021	57.51	59.40	57.39	59.11	932,800	+0.14(+0.24%)
Mar 11, 2021	58.75	59.22	57.86	58.97	1,023,447	+1.07(+1.85%)
Mar 10, 2021	57.70	58.35	57.09	57.90	946,711	+0.29(+0.50%)
Mar 09, 2021	58.64	59.53	57.51	57.61	1,542,324	+0.87(+1.53%)
Mar 08, 2021	57.17	57.66	56.32	56.74	937,137	-0.43(-0.75%)
Mar 05, 2021	56.74	57.28	55.55	57.17	1,459,100	+0.87(+1.55%)
Mar 04, 2021	55.90	57.42	55.34	56.30	1,439,257	+0.31(+0.55%)
Mar 03, 2021	55.66	56.46	54.66	55.99	1,667,375	-1.13(-1.98%)
Mar 02, 2021	55.57	57.73	55.44	57.12	2,263,824	+1.76(+3.18%)
Mar 01, 2021	56.70	57.53	55.11	55.36	1,956,699	-0.51(-0.91%)
Feb 26, 2021	57.80	58.13	55.67	55.87	4,544,200	-2.85(-4.85%)
Feb 25, 2021	60.95	62.06	58.42	58.72	1,613,320	-2.92(-4.74%)
Feb 24, 2021	59.78	61.95	59.23	61.64	1,268,027	+0.88(+1.45%)
Feb 23, 2021	61.51	61.64	59.74	60.76	1,270,857	-1.54(-2.47%)
Feb 22, 2021	60.05	62.52	59.92	62.30	1,560,777	+2.51(+4.20%)
Feb 19, 2021	61.50	61.50	59.24	59.79	2,024,800	-1.30(-2.13%)
Feb 18, 2021	61.59	62.34	60.93	61.09	1,691,017	-0.57(-0.92%)
Feb 17, 2021	62.82	62.99	61.20	61.66	1,974,100	-2.21(-3.46%)
Feb 16, 2021	66.25	66.54	63.83	63.87	2,463,118	-2.81(-4.21%)
Feb 12, 2021	69.53	69.88	65.63	66.68	3,600,800	-4.33(-6.10%)
Feb 11, 2021	73.31	73.50	70.59	71.01	1,056,493	-2.01(-2.75%)
Feb 10, 2021	73.10	73.36	71.99	73.02	661,082	+0.62(+0.86%)
Feb 09, 2021	72.83	72.99	71.63	72.40	844,014	-0.16(-0.22%)
Feb 08, 2021	71.99	72.89	71.39	72.56	842,403	+1.57(+2.21%)
Feb 05, 2021	68.96	71.04	68.57	70.99	1,605,500	+2.54(+3.71%)
Feb 04, 2021	67.07	68.60	66.65	68.45	1,746,705	-0.84(-1.21%)
Feb 03, 2021	69.62	70.38	69.07	69.29	1,183,370	-0.06(-0.09%)
Feb 02, 2021	69.52	70.02	68.42	69.35	945,368	-1.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.