Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3000	0.3800	0.3000	0.3800	133,000	+0.08(+26.67%)
Apr 29, 2019	0.2500	0.3000	0.2500	0.3000	48,000	+0.05(+20.00%)
Apr 23, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 18, 2019		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Apr 17, 2019	0.2600	0.2750	0.2350	0.2600	22,000	+0.01(+4.00%)
Apr 16, 2019	0.2500	0.2500	0.2500	0.2500	50,000	+0.00(+0.00%)
Apr 12, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 11, 2019	0.2800	0.2800	0.2500	0.2500	22,200	-0.04(-13.79%)
Apr 09, 2019		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Apr 03, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 28, 2019		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 07, 2019		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 04, 2019		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Feb 22, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 21, 2019	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Feb 20, 2019	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+5.26%)
Feb 13, 2019		0.2850	0.2850	0.2850	0	-0.04(-12.31%)
Feb 08, 2019		0.3250	0.3250	0.3250	0	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.