Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2014		10.45	10.45	10.45	0	+0.14(+1.36%)
Apr 17, 2014	10.31	10.31	10.31	10.31	0	-0.29(-2.74%)
Apr 07, 2014		10.60	10.60	10.60	0	-0.01(-0.09%)
Apr 03, 2014		10.61	10.61	10.61	0	-0.26(-2.39%)
Apr 02, 2014	10.87	10.87	10.87	10.87	300	+0.27(+2.55%)
Mar 28, 2014		10.60	10.60	10.60	0	+0.15(+1.42%)
Mar 27, 2014	10.45	10.45	10.45	10.45	1,005	+0.24(+2.37%)
Mar 26, 2014	10.19	10.21	10.19	10.21	1,842	+0.29(+2.92%)
Mar 25, 2014	9.920	9.920	9.920	9.920	100	-0.29(-2.84%)
Mar 20, 2014		10.21	10.21	10.21	0	-0.21(-2.02%)
Mar 12, 2014	10.42	10.42	10.42	10.42	0	-0.53(-4.81%)
Mar 05, 2014		10.95	10.95	10.95	0	+0.12(+1.07%)
Mar 03, 2014		10.83	10.83	10.83	0	-0.38(-3.39%)
Feb 25, 2014	11.21	11.21	11.21	11.21	12	+0.13(+1.17%)
Feb 13, 2014		11.08	11.08	11.08	0	+0.39(+3.69%)
Feb 07, 2014	10.69	10.69	10.69	10.69	0	+0.58(+5.69%)
Feb 04, 2014		10.11	10.11	10.11	0	-0.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.