Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010		16.90	16.90	16.90	0	-0.60(-3.43%)
Apr 29, 2010	17.50	17.50	17.50	17.50	200	+0.25(+1.45%)
Apr 27, 2010	17.25	17.25	17.25	17.25	0	+1.05(+6.48%)
Apr 16, 2010	16.20	16.20	16.20	16.20	0	-0.11(-0.67%)
Apr 15, 2010	16.31	16.31	16.31	16.31	100	-0.01(-0.06%)
Apr 14, 2010	16.32	16.32	16.32	16.32	400	+0.31(+1.94%)
Apr 13, 2010	16.01	16.01	16.01	16.01	200	+0.70(+4.57%)
Mar 25, 2010	15.31	15.31	15.31	15.31	0	+0.09(+0.59%)
Mar 19, 2010	15.22	15.22	15.22	15.22	0	+0.20(+1.33%)
Mar 12, 2010	15.02	15.02	15.02	15.02	0	+1.01(+7.21%)
Mar 09, 2010	14.01	14.01	14.01	14.01	0	+0.31(+2.26%)
Feb 22, 2010	13.70	13.70	13.70	13.70	0	+0.85(+6.61%)
Feb 16, 2010		12.85	12.85	12.85	0	+0.05(+0.39%)
Feb 11, 2010		12.80	12.80	12.80	0	+0.00(+0.00%)
Feb 10, 2010	13.10	13.10	12.80	12.80	216	-0.05(-0.39%)
Feb 09, 2010	12.85	12.85	12.85	12.85	1,000	+0.38(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.