Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012		16.78	16.78	16.78	0	+0.28(+1.70%)
Apr 25, 2012	16.50	16.50	16.50	16.50	100	+0.95(+6.11%)
Apr 16, 2012		15.55	15.55	15.55	0	+0.11(+0.71%)
Apr 10, 2012		15.44	15.44	15.44	0	-0.79(-4.87%)
Apr 09, 2012	16.23	16.23	16.23	16.23	200	-0.05(-0.31%)
Mar 29, 2012		16.28	16.28	16.28	0	-0.69(-4.07%)
Mar 26, 2012		16.97	16.97	16.97	0	+0.84(+5.21%)
Mar 23, 2012	16.18	16.18	16.13	16.13	518	+0.15(+0.94%)
Mar 21, 2012		15.98	15.98	15.98	0	-0.48(-2.92%)
Mar 14, 2012		16.46	16.46	16.46	0	+0.07(+0.43%)
Mar 12, 2012		16.39	16.39	16.39	0	-0.24(-1.44%)
Mar 08, 2012		16.63	16.63	16.63	0	+0.44(+2.72%)
Mar 07, 2012	16.19	16.19	16.19	16.19	300	-0.73(-4.31%)
Mar 02, 2012		16.92	16.92	16.92	0	-0.31(-1.80%)
Mar 01, 2012	17.23	17.23	17.23	17.23	150	-0.35(-1.99%)
Feb 28, 2012		17.58	17.58	17.58	0	+0.23(+1.33%)
Feb 27, 2012	17.09	17.35	17.09	17.35	2,222	+0.64(+3.83%)
Feb 23, 2012	16.71	16.71	16.71	16.71	0	-0.29(-1.71%)
Feb 22, 2012	17.00	17.00	17.00	17.00	497	+0.01(+0.06%)
Feb 21, 2012	16.81	16.99	16.81	16.99	347	+0.81(+5.01%)
Feb 17, 2012	16.18	16.18	16.18	16.18	600	+2.32(+16.74%)
Feb 16, 2012	13.71	13.86	13.71	13.86	1,300	+0.11(+0.80%)
Feb 08, 2012		13.75	13.75	13.75	0	+0.07(+0.51%)
Feb 07, 2012	13.68	13.68	13.68	13.68	250	-0.12(-0.87%)
Feb 06, 2012	13.80	13.80	13.80	13.80	200	+0.01(+0.07%)
Feb 03, 2012	13.79	13.79	13.79	13.79	848	+0.79(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.