Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.43	24.46	24.43	24.46	124	+0.06(+0.23%)
Apr 27, 2023	24.30	24.40	24.30	24.40	2,459	+0.13(+0.55%)
Apr 26, 2023	24.31	24.31	24.27	24.27	526	-0.05(-0.19%)
Apr 25, 2023	24.31	24.31	24.31	24.31	1	-0.09(-0.36%)
Apr 24, 2023	24.40	24.40	24.40	24.40	0	+0.01(+0.04%)
Apr 21, 2023	24.40	24.41	24.39	24.39	1,096	-0.02(-0.09%)
Apr 20, 2023	24.41	24.41	24.41	24.41	108	-0.01(-0.04%)
Apr 19, 2023	24.42	24.42	24.42	24.42	17	-0.05(-0.20%)
Apr 18, 2023	24.48	24.48	24.47	24.47	404	+0.04(+0.17%)
Apr 17, 2023	24.44	24.44	24.43	24.43	683	+0.00(+0.02%)
Apr 14, 2023	24.43	24.43	24.42	24.42	149	-0.12(-0.50%)
Apr 13, 2023	24.51	24.55	24.48	24.55	1,272	+0.13(+0.53%)
Apr 12, 2023	24.42	24.42	24.42	24.42	0	+0.04(+0.18%)
Apr 11, 2023	24.37	24.37	24.37	24.37	113	+0.03(+0.12%)
Apr 10, 2023	24.33	24.36	24.33	24.34	857	-0.02(-0.10%)
Apr 06, 2023	24.35	24.37	24.35	24.37	351	+0.01(+0.06%)
Apr 05, 2023	24.35	24.35	24.35	24.35	11	-0.03(-0.12%)
Apr 04, 2023	24.37	24.38	24.34	24.38	3,782	+0.03(+0.14%)
Apr 03, 2023	24.35	24.36	24.32	24.35	15,469	+0.03(+0.10%)
Mar 31, 2023	24.33	24.33	24.30	24.32	512	+0.04(+0.17%)
Mar 30, 2023	24.11	24.30	24.11	24.28	782	+0.03(+0.12%)
Mar 29, 2023	24.25	24.25	24.25	24.25	0	+0.07(+0.29%)
Mar 28, 2023	24.18	24.18	24.18	24.18	99	-0.01(-0.03%)
Mar 27, 2023	24.19	24.19	24.19	24.19	0	+0.02(+0.08%)
Mar 24, 2023	24.17	24.17	24.17	24.17	0	-0.01(-0.04%)
Mar 23, 2023	24.18	24.18	24.18	24.18	0	+0.04(+0.17%)
Mar 22, 2023	24.14	24.14	24.14	24.14	25	-0.01(-0.05%)
Mar 21, 2023	24.15	24.15	24.15	24.15	1,026	-0.00(-0.00%)
Mar 20, 2023	24.15	24.15	24.15	24.15	230	+0.05(+0.20%)
Mar 17, 2023	24.15	24.15	24.10	24.10	358	+0.01(+0.03%)
Mar 16, 2023	24.14	24.14	24.05	24.09	934	+0.03(+0.12%)
Mar 15, 2023	24.07	24.07	24.07	24.07	0	-0.03(-0.11%)
Mar 14, 2023	24.09	24.09	24.09	24.09	36	+0.01(+0.03%)
Mar 13, 2023	24.05	24.09	24.05	24.09	4,021	-0.02(-0.10%)
Mar 10, 2023	24.14	24.14	24.11	24.11	78,101	-0.02(-0.08%)
Mar 09, 2023	24.18	24.18	24.13	24.13	117	-0.04(-0.16%)
Mar 08, 2023	24.17	24.17	24.17	24.17	8	+0.01(+0.04%)
Mar 07, 2023	24.20	24.20	24.16	24.16	3,586	-0.04(-0.16%)
Mar 06, 2023	24.22	24.22	24.20	24.20	1,609	-0.02(-0.08%)
Mar 03, 2023	24.25	24.25	24.22	24.22	890	+0.05(+0.21%)
Mar 02, 2023	24.17	24.17	24.17	24.17	1,039	+0.03(+0.14%)
Mar 01, 2023	24.16	24.16	24.10	24.13	9,901	+0.11(+0.45%)
Feb 28, 2023	24.00	24.02	24.00	24.02	597	-0.01(-0.05%)
Feb 27, 2023	24.01	24.07	24.01	24.04	6,895	+0.08(+0.35%)
Feb 24, 2023	23.97	23.97	23.95	23.95	1,877	-0.18(-0.75%)
Feb 23, 2023	24.09	24.14	24.09	24.14	2,063	+0.04(+0.18%)
Feb 22, 2023	24.10	24.10	24.09	24.09	533	-0.07(-0.31%)
Feb 21, 2023	24.14	24.20	24.11	24.17	4,896	-0.09(-0.36%)
Feb 17, 2023	24.26	24.26	24.26	24.26	102	-0.02(-0.09%)
Feb 16, 2023	24.28	24.28	24.28	24.28	0	-0.04(-0.16%)
Feb 15, 2023	24.32	24.32	24.32	24.32	152	-0.11(-0.45%)
Feb 14, 2023	24.43	24.43	24.43	24.43	9	-0.01(-0.02%)
Feb 13, 2023	24.43	24.43	24.43	24.43	329	+0.03(+0.13%)
Feb 10, 2023	24.40	24.40	24.40	24.40	0	-0.03(-0.12%)
Feb 09, 2023	24.43	24.43	24.43	24.43	91	-0.06(-0.24%)
Feb 08, 2023	24.52	24.52	24.49	24.49	316	+0.00(+0.00%)
Feb 07, 2023	24.51	24.54	24.49	24.49	654	+0.02(+0.10%)
Feb 06, 2023	24.47	24.48	24.47	24.47	4,600	-0.08(-0.32%)
Feb 03, 2023	24.55	24.55	24.54	24.54	102	-0.28(-1.13%)
Feb 02, 2023	24.90	24.90	24.81	24.82	4,908	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.