Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.07	41.07	40.04	40.49	891,484	-0.23(-0.57%)
Apr 29, 2021	40.72	41.22	40.37	40.72	854,080	+0.48(+1.19%)
Apr 28, 2021	40.93	40.93	40.11	40.24	764,110	-0.66(-1.62%)
Apr 27, 2021	41.02	41.27	40.71	40.91	519,849	-0.08(-0.20%)
Apr 26, 2021	41.01	41.17	40.74	40.99	465,296	+0.27(+0.66%)
Apr 23, 2021	40.53	40.91	40.09	40.72	378,113	+0.65(+1.61%)
Apr 22, 2021	40.04	40.81	39.82	40.08	789,135	-0.18(-0.44%)
Apr 21, 2021	39.71	40.38	39.51	40.25	760,450	+0.56(+1.42%)
Apr 20, 2021	40.30	40.34	39.46	39.69	577,653	-0.77(-1.91%)
Apr 19, 2021	40.84	41.41	40.29	40.46	489,584	-0.33(-0.81%)
Apr 16, 2021	40.97	41.13	40.48	40.80	831,936	+0.19(+0.48%)
Apr 15, 2021	40.93	41.00	40.42	40.60	583,088	-0.11(-0.27%)
Apr 14, 2021	40.29	41.20	40.14	40.71	1,177,774	+0.41(+1.01%)
Apr 13, 2021	40.03	40.46	40.03	40.31	1,151,805	+0.36(+0.90%)
Apr 12, 2021	39.96	40.12	39.68	39.95	609,260	+0.06(+0.16%)
Apr 09, 2021	39.75	39.94	39.63	39.88	870,658	+0.13(+0.32%)
Apr 08, 2021	39.59	39.86	39.34	39.75	1,033,676	+0.13(+0.33%)
Apr 07, 2021	40.05	40.29	39.55	39.63	927,198	-0.47(-1.17%)
Apr 06, 2021	39.60	40.22	39.27	40.10	1,492,718	+0.47(+1.19%)
Apr 05, 2021	39.23	39.88	39.15	39.63	957,844	+0.89(+2.28%)
Apr 01, 2021	38.29	38.75	38.19	38.74	414,992	+0.47(+1.23%)
Mar 31, 2021	37.81	38.60	37.81	38.27	563,023	+0.36(+0.95%)
Mar 30, 2021	37.26	38.06	37.17	37.91	498,869	+0.65(+1.76%)
Mar 29, 2021	37.76	38.37	37.09	37.26	759,550	-0.91(-2.39%)
Mar 26, 2021	37.02	38.23	36.67	38.17	597,323	+1.35(+3.66%)
Mar 25, 2021	35.31	36.95	35.07	36.82	558,562	+1.16(+3.26%)
Mar 24, 2021	35.92	36.76	35.62	35.66	734,868	+0.08(+0.23%)
Mar 23, 2021	37.04	37.58	35.37	35.58	798,518	-1.66(-4.46%)
Mar 22, 2021	37.23	37.68	36.82	37.24	423,837	-0.13(-0.35%)
Mar 19, 2021	37.73	38.13	37.17	37.37	1,084,988	-0.44(-1.17%)
Mar 18, 2021	38.18	39.17	37.69	37.81	1,230,226	-0.41(-1.06%)
Mar 17, 2021	36.97	38.29	36.08	38.21	1,017,304	+1.12(+3.03%)
Mar 16, 2021	37.38	37.78	36.75	37.09	790,905	-0.27(-0.72%)
Mar 15, 2021	36.40	37.48	35.95	37.36	738,415	+1.04(+2.87%)
Mar 12, 2021	36.70	36.73	36.04	36.32	677,046	+0.21(+0.59%)
Mar 11, 2021	36.07	36.30	35.17	36.10	1,154,591	+0.33(+0.93%)
Mar 10, 2021	36.03	36.38	35.53	35.77	970,623	-0.16(-0.44%)
Mar 09, 2021	36.32	36.70	35.77	35.93	887,935	-0.07(-0.20%)
Mar 08, 2021	36.11	36.63	35.76	36.00	1,074,990	+0.24(+0.67%)
Mar 05, 2021	35.00	35.79	33.56	35.76	1,742,939	+1.24(+3.59%)
Mar 04, 2021	34.99	35.63	33.47	34.53	1,161,409	-0.64(-1.83%)
Mar 03, 2021	35.65	35.99	35.01	35.17	863,125	-0.40(-1.13%)
Mar 02, 2021	36.03	36.32	35.52	35.57	632,240	-0.60(-1.65%)
Mar 01, 2021	35.75	36.49	35.48	36.17	859,191	+1.26(+3.60%)
Feb 26, 2021	34.23	35.23	34.06	34.91	1,553,629	+0.68(+1.98%)
Feb 25, 2021	34.56	34.91	34.05	34.23	3,297,404	-0.74(-2.12%)
Feb 24, 2021	34.53	35.27	34.53	34.97	879,752	+0.62(+1.82%)
Feb 23, 2021	35.43	35.43	33.44	34.35	473,953	-0.38(-1.08%)
Feb 22, 2021	35.41	35.41	34.67	34.73	477,905	-0.61(-1.71%)
Feb 19, 2021	34.89	35.52	34.62	35.33	760,729	+0.66(+1.90%)
Feb 18, 2021	35.48	35.79	34.64	34.67	434,092	-0.96(-2.70%)
Feb 17, 2021	36.07	36.45	35.30	35.64	486,350	-0.43(-1.20%)
Feb 16, 2021	35.82	36.30	35.53	36.07	560,191	+0.39(+1.11%)
Feb 12, 2021	35.54	36.08	35.10	35.67	444,922	+0.05(+0.13%)
Feb 11, 2021	35.34	35.67	34.61	35.63	685,376	+0.33(+0.94%)
Feb 10, 2021	35.46	35.76	35.00	35.30	648,183	+0.05(+0.13%)
Feb 09, 2021	35.38	35.53	34.86	35.25	579,508	-0.10(-0.29%)
Feb 08, 2021	34.58	35.35	34.58	35.35	576,509	+0.78(+2.25%)
Feb 05, 2021	34.39	34.81	33.64	34.57	802,059	+0.55(+1.62%)
Feb 04, 2021	34.09	34.44	33.02	34.02	817,526	+0.67(+2.01%)
Feb 03, 2021	33.43	34.13	32.80	33.35	924,446	-0.18(-0.55%)
Feb 02, 2021	34.29	34.30	33.19	33.54	1,286,292	-0.24(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.