Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0611	0.0611	0.0611	10	-0.01(-12.68%)
Apr 21, 2017		0.0700	0.0700	0.0700	5	-0.02(-22.22%)
Apr 20, 2017	0.0702	0.0900	0.0702	0.0900	362	+0.02(+28.57%)
Apr 18, 2017		0.0700	0.0700	0.0700	14	+0.00(+0.00%)
Apr 17, 2017	0.0700	0.0700	0.0700	0.0700	311	+0.00(+0.00%)
Apr 12, 2017		0.0700	0.0700	0.0700	12	-0.01(-17.65%)
Apr 11, 2017	0.0900	0.0900	0.0850	0.0850	23,800	+0.01(+21.26%)
Apr 10, 2017	0.0898	0.0898	0.0700	0.0701	1,055	-0.02(-22.11%)
Apr 07, 2017	0.0700	0.0900	0.0700	0.0900	4,285	+0.02(+28.57%)
Apr 06, 2017	0.0700	0.0800	0.0700	0.0700	9,633	+0.00(+0.00%)
Apr 05, 2017	0.0800	0.0800	0.0700	0.0700	27,332	+0.01(+16.67%)
Apr 04, 2017	0.0600	0.0600	0.0600	0.0600	3,975	+0.00(+0.00%)
Apr 03, 2017	0.0457	0.1000	0.0457	0.0600	20,448	-0.02(-25.00%)
Mar 31, 2017	0.1000	0.1000	0.0700	0.0800	25,456	+0.01(+23.08%)
Mar 30, 2017	0.0650	0.0650	0.0650	0.0650	300	-0.01(-9.06%)
Mar 29, 2017		0.0715	0.0869	0.0715	33,560	-0.02(-17.75%)
Mar 27, 2017		0.0869	0.0869	0.0869	0	+0.01(+8.63%)
Mar 24, 2017	0.0800	0.0800	0.0800	0.0800	1,250	+0.02(+40.35%)
Mar 23, 2017	0.0570	0.0570	0.0570	0.0570	540	-0.00(-5.00%)
Mar 21, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 20, 2017	0.0550	0.0550	0.0550	0.0550	251	-0.00(-8.33%)
Mar 17, 2017	0.0600	0.0600	0.0600	0.0600	332	+0.00(+7.14%)
Mar 15, 2017		0.0560	0.0560	0.0560	1	-0.02(-27.18%)
Mar 14, 2017	0.0769	0.0769	0.0769	0.0769	500	+0.01(+9.86%)
Mar 13, 2017	0.0700	0.0700	0.0700	0.0700	358	-0.03(-28.28%)
Mar 10, 2017	0.0976	0.0976	0.0976	0.0976	28,700	+0.00(+0.02%)
Mar 09, 2017	0.0718	0.1100	0.0718	0.0976	9,417	+0.00(+2.72%)
Mar 08, 2017	0.0951	0.1010	0.0950	0.0950	13,750	+0.00(+0.00%)
Mar 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 03, 2017	0.1000	0.1000	0.0950	0.0950	14,500	-0.01(-5.00%)
Mar 02, 2017	0.1000	0.1000	0.1000	0.1000	148	+0.00(+0.00%)
Mar 01, 2017	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Feb 28, 2017	0.1150	0.1150	0.1000	0.1000	3,900	-0.00(-3.34%)
Feb 27, 2017	0.1000	0.1035	0.1000	0.1035	1,250	+0.00(+3.45%)
Feb 24, 2017	0.1000	0.1000	0.1000	0.1000	140	+0.00(+0.00%)
Feb 23, 2017	0.1000	0.1060	0.1000	0.1000	8,603	-0.01(-12.93%)
Feb 22, 2017	0.1150	0.1150	0.1148	0.1148	523	-0.00(-0.13%)
Feb 21, 2017	0.0999	0.1150	0.0977	0.1150	21,435	+0.02(+15.12%)
Feb 17, 2017		0.0999	0.0999	0.0999	0	+0.01(+17.53%)
Feb 16, 2017	0.0850	0.0850	0.0850	0.0850	12,510	+0.00(+3.56%)
Feb 15, 2017	0.1000	0.1000	0.0801	0.0821	17,329	-0.02(-17.92%)
Feb 14, 2017	0.0944	0.1000	0.0927	0.1000	42,700	+0.01(+8.11%)
Feb 13, 2017	0.0860	0.1000	0.0850	0.0925	43,075	+0.01(+7.88%)
Feb 10, 2017	0.0706	0.0860	0.0706	0.0857	21,696	+0.03(+42.66%)
Feb 09, 2017	0.0600	0.0601	0.0600	0.0601	5,690	-0.02(-21.95%)
Feb 08, 2017	0.0860	0.0860	0.0690	0.0770	20,930	-0.01(-10.47%)
Feb 07, 2017	0.0600	0.0860	0.0600	0.0860	25,654	+0.03(+43.33%)
Feb 06, 2017	0.0690	0.0690	0.0600	0.0600	10,638	+0.00(+0.00%)
Feb 03, 2017	0.0600	0.0690	0.0600	0.0600	22,525	+0.00(+0.00%)
Feb 02, 2017	0.0600	0.0645	0.0600	0.0600	23,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.