Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0140	0.0140	0.0140	0	-0.01(-32.69%)
Apr 23, 2019	0.0140	0.0208	0.0140	0.0208	10,250	-0.00(-5.45%)
Apr 11, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 10, 2019	0.0220	0.0220	0.0220	0.0220	28,000	+0.00(+0.00%)
Apr 09, 2019	0.0140	0.0220	0.0140	0.0220	2,215	+0.00(+0.00%)
Apr 08, 2019	0.0145	0.0220	0.0145	0.0220	5,100	+0.01(+57.14%)
Apr 04, 2019		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 03, 2019	0.0150	0.0150	0.0140	0.0140	1,206	+0.00(+0.00%)
Apr 02, 2019	0.0130	0.0140	0.0130	0.0140	750	+0.00(+12.00%)
Mar 28, 2019		0.0125	0.0125	0.0125	0	-0.01(-44.44%)
Mar 27, 2019	0.0125	0.0225	0.0125	0.0225	2,950	+0.00(+25.00%)
Mar 22, 2019		0.0180	0.0180	0.0180	0	+0.01(+80.00%)
Mar 21, 2019		0.0100	0.0100	0.0100	38	+0.00(+0.00%)
Mar 20, 2019	0.0100	0.0100	0.0100	0.0100	500	-0.00(-20.00%)
Mar 19, 2019	0.0125	0.0125	0.0125	0.0125	400	+0.00(+0.00%)
Mar 18, 2019	0.0101	0.0125	0.0101	0.0125	3,010	+0.00(+19.05%)
Mar 13, 2019		0.0105	0.0105	0.0105	0	-0.00(-1.87%)
Mar 08, 2019		0.0107	0.0107	0.0107	0	-0.01(-51.14%)
Mar 07, 2019	0.0225	0.0225	0.0213	0.0219	20,058	+0.01(+75.20%)
Mar 06, 2019	0.0125	0.0125	0.0125	0.0125	2,177	+0.00(+0.00%)
Mar 05, 2019	0.0125	0.0200	0.0125	0.0125	10,720	-0.00(-3.10%)
Mar 04, 2019	0.0129	0.0129	0.0129	0.0129	250	+0.00(+3.20%)
Feb 28, 2019		0.0125	0.0125	0.0125	0	-0.01(-37.50%)
Feb 27, 2019	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Feb 26, 2019	0.0125	0.0200	0.0125	0.0200	15,000	+0.00(+25.00%)
Feb 25, 2019	0.0160	0.0160	0.0160	0.0160	3,028	-0.00(-11.11%)
Feb 22, 2019	0.0180	0.0180	0.0180	0.0180	50,000	+0.00(+12.50%)
Feb 21, 2019	0.0160	0.0160	0.0160	0.0160	506	-0.00(-11.11%)
Feb 20, 2019	0.0200	0.0200	0.0150	0.0180	36,125	-0.00(-18.18%)
Feb 19, 2019		0.0220	0.0220	0.0220	69	+0.00(+0.00%)
Feb 15, 2019	0.0203	0.0220	0.0203	0.0220	18,700	+0.00(+10.00%)
Feb 14, 2019	0.0200	0.0200	0.0200	0.0200	2,453	+0.00(+0.00%)
Feb 13, 2019	0.0200	0.0200	0.0200	0.0200	11,255	-0.01(-20.00%)
Feb 12, 2019	0.0250	0.0250	0.0241	0.0250	30,330	+0.00(+23.15%)
Feb 06, 2019		0.0203	0.0203	0.0203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.