Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.74	12.80	12.74	12.80	39,585	+0.07(+0.59%)
Apr 27, 2007	12.71	12.74	12.71	12.72	48,576	-0.01(-0.12%)
Apr 26, 2007	12.77	12.77	12.69	12.74	72,461	+0.01(+0.12%)
Apr 25, 2007	12.73	12.80	12.72	12.72	86,282	-0.02(-0.17%)
Apr 24, 2007	12.76	12.77	12.73	12.74	26,032	-0.01(-0.12%)
Apr 23, 2007	12.76	12.77	12.74	12.76	24,019	+0.00(+0.00%)
Apr 20, 2007	12.70	12.77	12.70	12.76	39,853	+0.03(+0.23%)
Apr 19, 2007	12.72	12.74	12.68	12.73	33,546	-0.02(-0.18%)
Apr 18, 2007	12.72	12.75	12.68	12.75	38,243	+0.04(+0.29%)
Apr 17, 2007	12.73	12.76	12.71	12.71	39,853	-0.01(-0.12%)
Apr 16, 2007	12.75	12.77	12.71	12.73	46,965	+0.01(+0.12%)
Apr 13, 2007	12.72	12.78	12.71	12.71	44,684	-0.04(-0.35%)
Apr 12, 2007	12.71	12.76	12.71	12.76	32,070	+0.01(+0.06%)
Apr 11, 2007	12.70	12.80	12.70	12.75	36,633	+0.00(+0.00%)
Apr 10, 2007	12.73	12.76	12.69	12.75	52,870	+0.04(+0.35%)
Apr 09, 2007	12.70	12.74	12.68	12.71	39,987	+0.00(+0.00%)
Apr 05, 2007	12.69	12.74	12.68	12.71	27,508	-0.02(-0.18%)
Apr 04, 2007	12.73	12.74	12.69	12.73	25,495	+0.03(+0.23%)
Apr 03, 2007	12.67	12.73	12.65	12.70	27,240	+0.01(+0.06%)
Apr 02, 2007	12.71	12.73	12.64	12.69	48,710	+0.02(+0.18%)
Mar 30, 2007	12.70	12.71	12.67	12.67	23,348	-0.01(-0.12%)
Mar 29, 2007	12.64	12.68	12.60	12.68	53,943	+0.01(+0.12%)
Mar 28, 2007	12.63	12.68	12.63	12.67	72,058	+0.03(+0.24%)
Mar 27, 2007	12.66	12.68	12.58	12.64	77,023	+0.00(+0.00%)
Mar 26, 2007	12.64	12.67	12.61	12.64	57,432	-0.03(-0.24%)
Mar 23, 2007	12.68	12.70	12.56	12.67	208,259	-0.01(-0.12%)
Mar 22, 2007	12.77	12.81	12.65	12.68	90,308	-0.06(-0.47%)
Mar 21, 2007	12.74	12.79	12.71	12.74	41,195	-0.01(-0.12%)
Mar 20, 2007	12.76	12.81	12.76	12.76	38,109	+0.01(+0.06%)
Mar 19, 2007	12.77	12.78	12.71	12.75	35,291	-0.01(-0.12%)
Mar 16, 2007	12.82	12.85	12.71	12.77	48,978	-0.07(-0.52%)
Mar 15, 2007	12.80	12.86	12.79	12.83	26,032	-0.01(-0.06%)
Mar 14, 2007	12.91	12.91	12.82	12.84	25,764	-0.01(-0.06%)
Mar 13, 2007	12.96	12.89	12.83	12.85	29,655	-0.11(-0.86%)
Mar 12, 2007	12.86	12.96	12.84	12.96	41,195	+0.17(+1.34%)
Mar 09, 2007	12.81	12.89	12.77	12.79	24,422	+0.00(+0.00%)
Mar 08, 2007	12.83	12.83	12.76	12.79	22,140	-0.01(-0.06%)
Mar 07, 2007	12.85	12.86	12.77	12.80	21,335	-0.02(-0.17%)
Mar 06, 2007	12.84	12.92	12.82	12.82	27,776	-0.03(-0.23%)
Mar 05, 2007	12.91	12.93	12.85	12.85	56,358	-0.08(-0.63%)
Mar 02, 2007	12.89	12.93	12.86	12.93	35,693	+0.04(+0.29%)
Mar 01, 2007	12.93	12.93	12.85	12.89	45,758	-0.04(-0.29%)
Feb 28, 2007	12.92	12.93	12.89	12.93	28,447	+0.02(+0.17%)
Feb 27, 2007	12.93	12.94	12.86	12.91	60,518	+0.04(+0.29%)
Feb 26, 2007	12.86	12.89	12.82	12.87	20,664	+0.02(+0.17%)
Feb 23, 2007	12.77	12.85	12.68	12.85	44,818	+0.09(+0.70%)
Feb 22, 2007	12.74	12.78	12.71	12.76	44,952	+0.02(+0.18%)
Feb 21, 2007	12.77	12.86	12.67	12.74	42,269	-0.07(-0.52%)
Feb 20, 2007	12.77	12.85	12.74	12.80	35,559	+0.03(+0.23%)
Feb 16, 2007	12.77	12.86	12.71	12.77	71,656	+0.03(+0.23%)
Feb 15, 2007	12.67	12.79	12.67	12.74	45,758	+0.07(+0.59%)
Feb 14, 2007	12.64	12.74	12.64	12.67	37,438	+0.00(+0.00%)
Feb 13, 2007	12.68	12.74	12.62	12.67	45,393	-0.10(-0.76%)
Feb 12, 2007	12.79	12.82	12.71	12.77	29,521	+0.02(+0.18%)
Feb 09, 2007	12.74	12.82	12.68	12.74	41,732	+0.00(+0.00%)
Feb 08, 2007	12.74	12.74	12.68	12.74	26,703	+0.04(+0.35%)
Feb 07, 2007	12.73	12.74	12.70	12.70	32,070	-0.04(-0.29%)
Feb 06, 2007	12.74	12.74	12.68	12.74	41,195	+0.06(+0.47%)
Feb 05, 2007	12.68	12.74	12.67	12.68	28,984	+0.01(+0.06%)
Feb 02, 2007	12.71	12.77	12.67	12.67	73,400	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.