Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				10.09	7	+0.01(+0.10%)
Apr 25, 2023	10.07	10.09	10.07	10.08	27,226	+0.01(+0.10%)
Apr 24, 2023	10.07	10.08	10.07	10.07	350,638	+0.00(+0.00%)
Apr 21, 2023	10.07	10.07	10.07	10.07	1,746	-0.04(-0.40%)
Apr 18, 2023				10.11	0	-0.03(-0.30%)
Apr 03, 2023				10.14	0	+0.14(+1.40%)
Mar 22, 2023				10.00	0	-0.02(-0.20%)
Mar 20, 2023				10.02	117	+0.02(+0.20%)
Mar 14, 2023				10.00	0	+0.04(+0.40%)
Mar 13, 2023	10.02	10.02	9.960	9.960	781	-0.06(-0.60%)
Mar 08, 2023				10.02	101	-0.21(-2.05%)
Mar 06, 2023				10.23	2	+0.22(+2.20%)
Mar 03, 2023	10.00	10.15	9.990	10.01	46,919	+0.07(+0.70%)
Feb 28, 2023				9.940	71	-0.10(-1.00%)
Feb 27, 2023	10.03	10.20	10.02	10.04	3,158	+0.03(+0.30%)
Feb 24, 2023	10.02	10.02	10.01	10.01	168,095	+0.01(+0.10%)
Feb 21, 2023				10.00	7	+0.03(+0.30%)
Feb 17, 2023	9.950	10.00	9.950	9.970	24,338	+0.05(+0.50%)
Feb 16, 2023	9.950	9.970	9.920	9.920	1,546	-0.08(-0.80%)
Feb 15, 2023	10.01	10.01	10.00	10.00	1,863	+0.00(+0.00%)
Feb 14, 2023	10.40	10.40	9.960	10.00	4,745	-0.04(-0.35%)
Feb 13, 2023	9.920	10.04	9.920	10.04	947	+0.04(+0.35%)
Feb 10, 2023	10.28	10.28	10.00	10.00	535	-0.01(-0.10%)
Feb 09, 2023	10.35	10.35	10.00	10.01	1,900	+0.00(+0.00%)
Feb 08, 2023	9.960	10.01	9.960	10.01	5,402	+0.05(+0.55%)
Feb 06, 2023				9.955	1	-0.04(-0.45%)
Feb 03, 2023	10.00	10.00	9.900	10.00	1,251	-0.06(-0.60%)
Feb 02, 2023	10.01	10.06	10.00	10.06	5,237	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.