Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.59	20.63	20.57	20.60	62,879	+0.04(+0.18%)
Apr 29, 2002	20.66	20.66	20.45	20.57	120,147	-0.07(-0.32%)
Apr 26, 2002	20.44	20.66	20.43	20.63	71,791	-0.05(-0.26%)
Apr 25, 2002	20.69	20.73	20.36	20.69	28,221	+0.13(+0.65%)
Apr 24, 2002	20.36	20.72	20.33	20.55	70,470	+0.01(+0.06%)
Apr 23, 2002	19.86	20.60	19.86	20.54	49,511	+0.61(+3.04%)
Apr 22, 2002	20.27	20.27	19.86	19.93	13,698	-0.05(-0.25%)
Apr 19, 2002	19.93	20.72	19.91	19.98	17,493	+0.03(+0.15%)
Apr 18, 2002	20.52	20.52	19.95	19.95	14,028	-0.59(-2.86%)
Apr 17, 2002	20.66	20.66	20.51	20.54	27,066	-0.11(-0.52%)
Apr 16, 2002	20.58	20.66	20.43	20.65	31,026	+0.38(+1.85%)
Apr 15, 2002	20.06	20.60	20.06	20.27	49,016	-0.05(-0.24%)
Apr 12, 2002	20.15	20.60	20.05	20.32	68,160	+0.25(+1.24%)
Apr 11, 2002	20.72	20.72	19.93	20.07	56,277	-0.65(-3.13%)
Apr 10, 2002	20.63	20.72	20.58	20.72	25,910	+0.12(+0.59%)
Apr 09, 2002	20.48	20.63	20.00	20.60	88,294	+0.13(+0.65%)
Apr 08, 2002	20.00	20.61	20.00	20.47	60,238	+0.36(+1.81%)
Apr 05, 2002	20.30	20.30	20.03	20.10	7,261	-0.10(-0.48%)
Apr 04, 2002	20.05	20.30	20.02	20.20	9,572	+0.14(+0.69%)
Apr 03, 2002	20.43	20.48	20.06	20.06	27,396	-0.36(-1.78%)
Apr 02, 2002	20.46	20.48	20.41	20.43	35,152	-0.04(-0.18%)
Apr 01, 2002	20.54	20.63	20.46	20.46	17,658	-0.08(-0.38%)
Mar 29, 2002	20.61	20.67	20.54	20.54	32,512	+0.00(+0.00%)
Mar 28, 2002	20.61	20.67	20.54	20.54	32,512	-0.09(-0.44%)
Mar 27, 2002	20.66	21.07	20.60	20.63	71,461	+0.03(+0.15%)
Mar 26, 2002	20.60	20.60	20.54	20.60	18,319	+0.06(+0.30%)
Mar 25, 2002	20.60	20.72	20.53	20.54	105,293	-0.06(-0.29%)
Mar 22, 2002	20.60	20.63	20.55	20.60	21,949	-0.03(-0.15%)
Mar 21, 2002	20.43	20.66	20.43	20.63	31,687	+0.17(+0.83%)
Mar 20, 2002	20.29	20.59	20.13	20.46	63,869	+0.19(+0.96%)
Mar 19, 2002	20.00	20.39	20.00	20.27	55,782	+0.13(+0.65%)
Mar 18, 2002	20.27	20.27	20.12	20.14	15,018	+0.05(+0.25%)
Mar 15, 2002	19.58	20.27	19.54	20.09	66,840	+0.23(+1.16%)
Mar 14, 2002	20.02	20.02	19.58	19.86	97,536	-0.09(-0.46%)
Mar 13, 2002	19.84	20.21	19.63	19.95	98,197	+0.00(+0.00%)
Mar 12, 2002	20.52	20.53	19.84	19.95	77,072	-0.53(-2.57%)
Mar 11, 2002	20.49	20.60	20.17	20.47	69,315	-0.13(-0.62%)
Mar 08, 2002	20.29	20.72	20.29	20.60	230,722	+0.39(+1.92%)
Mar 07, 2002	20.24	20.32	20.17	20.21	42,744	-0.05(-0.27%)
Mar 06, 2002	20.12	20.27	20.12	20.27	17,989	+0.12(+0.57%)
Mar 05, 2002	20.01	20.30	20.01	20.15	37,298	+0.15(+0.73%)
Mar 04, 2002	19.39	20.12	19.39	20.01	109,584	+0.47(+2.39%)
Mar 01, 2002	19.42	19.54	19.23	19.54	28,551	+0.21(+1.07%)
Feb 28, 2002	19.00	19.42	19.00	19.34	75,091	+0.15(+0.76%)
Feb 27, 2002	19.19	19.23	19.03	19.19	19,969	-0.04(-0.22%)
Feb 26, 2002	18.88	19.24	18.88	19.23	51,821	+0.27(+1.41%)
Feb 25, 2002	19.17	19.24	18.95	18.97	16,008	-0.18(-0.92%)
Feb 22, 2002	19.03	19.23	19.03	19.14	37,133	+0.08(+0.44%)
Feb 21, 2002	18.78	19.24	18.78	19.06	77,402	-0.15(-0.79%)
Feb 20, 2002	19.23	19.23	18.77	19.21	59,083	+0.18(+0.96%)
Feb 19, 2002	19.10	19.21	19.03	19.03	31,687	-0.18(-0.92%)
Feb 18, 2002	19.06	19.20	18.82	19.20	28,551	+0.00(+0.00%)
Feb 15, 2002	19.06	19.20	18.82	19.20	28,551	+0.15(+0.76%)
Feb 14, 2002	19.06	19.14	19.06	19.06	21,619	+0.02(+0.13%)
Feb 13, 2002	18.87	19.06	18.79	19.03	220,984	+0.15(+0.80%)
Feb 12, 2002	19.00	19.00	18.57	18.88	25,580	+0.04(+0.19%)
Feb 11, 2002	18.78	19.04	18.49	18.84	15,678	-0.12(-0.64%)
Feb 08, 2002	18.58	18.97	18.35	18.97	13,698	+0.48(+2.62%)
Feb 07, 2002	18.58	18.58	18.33	18.48	21,454	-0.06(-0.33%)
Feb 06, 2002	18.39	18.54	18.36	18.54	19,144	+0.01(+0.07%)
Feb 05, 2002	18.42	18.55	18.36	18.53	15,183	-0.08(-0.45%)
Feb 04, 2002	19.04	19.21	18.52	18.61	55,782	-0.43(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.