Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		41.52	41.52	41.52	0	-1.58(-3.66%)
Apr 24, 2018		43.10	43.10	43.10	8,514	+1.63(+3.93%)
Apr 23, 2018	41.47	41.47	41.47	41.47	4,411	-0.03(-0.07%)
Apr 19, 2018		41.50	41.50	41.50	3,576	-0.51(-1.21%)
Apr 16, 2018		42.01	42.01	42.01	2,286	+0.00(+0.01%)
Apr 11, 2018		42.01	42.01	42.01	0	+1.73(+4.30%)
Apr 06, 2018		40.27	40.27	40.27	0	+1.11(+2.83%)
Apr 05, 2018	39.17	39.17	39.17	39.17	100	+2.05(+5.52%)
Mar 28, 2018		37.12	37.12	37.12	72	-0.89(-2.34%)
Mar 27, 2018	38.56	38.56	38.01	38.01	700	+0.07(+0.18%)
Mar 26, 2018	37.94	37.94	37.94	37.94	100	-0.75(-1.95%)
Mar 23, 2018	37.91	38.69	37.91	38.69	88,395	+0.32(+0.84%)
Mar 22, 2018	38.33	38.37	38.33	38.37	76,596	+3.08(+8.72%)
Mar 21, 2018	35.29	35.29	35.29	35.29	104,107	+1.72(+5.11%)
Mar 20, 2018	33.58	33.58	33.58	33.58	253,787	-1.35(-3.85%)
Feb 28, 2018		34.92	34.92	34.92	0	-1.78(-4.84%)
Feb 23, 2018		36.70	36.70	36.70	0	-1.72(-4.47%)
Feb 21, 2018		38.42	38.42	38.42	4,929	-2.65(-6.45%)
Feb 08, 2018		41.07	41.07	41.07	0	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.