Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	62.73	63.48	62.67	63.19	2,139,292	-1.19(-1.84%)
Apr 27, 2023	63.75	64.41	63.71	64.37	1,409,393	-0.01(-0.02%)
Apr 26, 2023	64.72	64.73	64.23	64.38	1,691,626	+0.53(+0.84%)
Apr 25, 2023	63.60	64.22	63.49	63.85	1,566,560	-0.01(-0.02%)
Apr 24, 2023	64.24	64.42	63.71	63.86	2,341,407	+0.14(+0.21%)
Apr 21, 2023	63.56	63.79	63.27	63.72	3,120,913	+0.09(+0.14%)
Apr 20, 2023	63.89	63.99	63.48	63.63	2,262,380	-0.53(-0.82%)
Apr 19, 2023	63.74	64.21	63.50	64.16	2,881,329	+1.57(+2.50%)
Apr 18, 2023	62.84	62.84	62.43	62.59	1,778,291	-0.54(-0.86%)
Apr 17, 2023	63.05	63.33	62.84	63.14	2,051,194	+0.35(+0.56%)
Apr 14, 2023	62.89	63.00	62.49	62.79	3,083,817	+0.21(+0.34%)
Apr 13, 2023	62.40	62.73	62.03	62.57	5,404,490	+0.93(+1.51%)
Apr 12, 2023	62.63	62.75	61.61	61.64	6,043,740	-1.68(-2.66%)
Apr 11, 2023	63.40	64.25	63.19	63.32	6,614,938	+0.15(+0.23%)
Apr 10, 2023	63.21	63.30	62.27	63.18	3,974,483	-1.34(-2.08%)
Apr 06, 2023	64.49	64.93	64.45	64.52	2,171,444	-0.16(-0.24%)
Apr 05, 2023	65.07	65.17	64.63	64.68	1,813,053	-0.03(-0.05%)
Apr 04, 2023	64.95	65.17	64.41	64.70	2,149,203	-0.04(-0.06%)
Apr 03, 2023	64.69	64.97	64.47	64.74	1,231,775	-0.16(-0.24%)
Mar 31, 2023	65.15	65.25	64.57	64.90	1,433,175	+0.33(+0.51%)
Mar 30, 2023	64.31	64.60	64.11	64.57	1,651,054	+1.06(+1.67%)
Mar 29, 2023	62.87	63.52	62.58	63.51	1,982,209	+1.78(+2.88%)
Mar 28, 2023	61.01	61.82	60.94	61.73	1,689,711	+0.49(+0.79%)
Mar 27, 2023	60.85	61.29	60.85	61.24	1,153,801	+0.77(+1.27%)
Mar 24, 2023	59.75	60.54	59.65	60.47	1,516,563	+0.32(+0.53%)
Mar 23, 2023	60.29	60.63	59.86	60.15	1,344,572	+0.19(+0.32%)
Mar 22, 2023	60.45	60.81	59.92	59.96	1,603,006	+0.34(+0.57%)
Mar 21, 2023	59.91	59.99	59.45	59.62	1,799,718	+0.86(+1.46%)
Mar 20, 2023	58.29	58.95	58.28	58.76	1,212,400	+0.50(+0.85%)
Mar 17, 2023	57.80	58.56	57.73	58.27	1,610,642	-0.88(-1.48%)
Mar 16, 2023	58.25	59.17	58.06	59.14	1,517,218	+1.35(+2.34%)
Mar 15, 2023	56.71	57.87	56.66	57.79	2,002,025	-1.35(-2.29%)
Mar 14, 2023	58.98	59.30	58.68	59.14	1,746,618	+1.29(+2.24%)
Mar 13, 2023	57.92	58.53	57.80	57.85	2,053,488	-0.76(-1.29%)
Mar 10, 2023	59.94	59.97	58.35	58.61	2,539,589	-0.03(-0.05%)
Mar 09, 2023	59.32	59.81	58.60	58.64	2,706,497	+0.28(+0.48%)
Mar 08, 2023	58.31	58.57	58.15	58.35	2,098,044	+0.21(+0.37%)
Mar 07, 2023	59.17	59.22	58.09	58.14	2,119,318	-1.27(-2.14%)
Mar 06, 2023	59.58	59.73	59.26	59.41	1,716,761	-0.96(-1.59%)
Mar 03, 2023	59.36	60.40	59.13	60.38	2,481,814	+0.96(+1.62%)
Mar 02, 2023	58.67	59.41	58.29	59.41	1,809,291	+0.82(+1.39%)
Mar 01, 2023	59.52	59.57	58.38	58.60	2,051,438	-0.44(-0.74%)
Feb 28, 2023	59.21	59.53	58.94	59.03	1,380,763	-0.02(-0.03%)
Feb 27, 2023	59.08	59.18	58.86	59.05	1,083,427	+0.39(+0.66%)
Feb 24, 2023	58.48	58.67	58.15	58.66	912,680	-0.46(-0.77%)
Feb 23, 2023	59.04	59.18	58.65	59.12	1,033,854	+0.72(+1.23%)
Feb 22, 2023	58.33	58.54	58.22	58.40	1,368,747	+0.92(+1.61%)
Feb 21, 2023	57.65	57.77	57.26	57.48	1,016,267	+0.27(+0.48%)
Feb 17, 2023	56.64	57.35	56.64	57.21	839,088	-0.06(-0.10%)
Feb 16, 2023	57.28	57.55	56.98	57.26	1,195,685	-0.51(-0.88%)
Feb 15, 2023	57.39	57.79	57.21	57.77	1,000,292	+0.56(+0.99%)
Feb 14, 2023	57.33	57.58	56.96	57.21	1,014,783	-0.05(-0.08%)
Feb 13, 2023	56.68	57.29	56.59	57.25	845,203	+0.80(+1.41%)
Feb 10, 2023	56.39	56.62	56.24	56.46	1,056,917	-0.03(-0.05%)
Feb 09, 2023	57.28	57.31	56.37	56.49	1,196,202	-0.12(-0.21%)
Feb 08, 2023	56.80	56.89	56.54	56.60	807,650	-0.21(-0.38%)
Feb 07, 2023	56.44	56.98	56.20	56.82	1,274,607	-0.30(-0.53%)
Feb 06, 2023	57.12	57.27	56.90	57.12	1,008,200	-0.45(-0.78%)
Feb 03, 2023	57.88	57.96	57.13	57.57	2,095,475	-0.66(-1.14%)
Feb 02, 2023	58.43	58.58	58.09	58.23	2,453,858	-0.39(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.