Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.880	1.920	1.880	1.910	8,801	-0.04(-2.05%)
Apr 29, 2024	1.800	1.950	1.800	1.950	50,308	+0.16(+8.94%)
Apr 26, 2024	1.650	1.830	1.650	1.790	52,000	+0.19(+11.87%)
Apr 25, 2024	1.730	1.800	1.600	1.600	176,703	-0.16(-9.09%)
Apr 24, 2024	1.800	1.890	1.710	1.760	10,583	+0.01(+0.57%)
Apr 23, 2024	1.810	1.810	1.700	1.750	10,704	-0.10(-5.41%)
Apr 22, 2024	1.930	1.930	1.780	1.850	20,845	-0.13(-6.57%)
Apr 19, 2024	1.940	1.990	1.900	1.980	53,887	+0.03(+1.54%)
Apr 18, 2024	1.870	1.950	1.870	1.950	18,300	+0.06(+3.17%)
Apr 17, 2024	1.880	1.890	1.880	1.890	2,600	+0.03(+1.61%)
Apr 16, 2024	1.850	1.900	1.840	1.860	6,236	-0.04(-2.11%)
Apr 15, 2024	1.880	1.970	1.880	1.900	5,210	-0.05(-2.56%)
Apr 12, 2024	1.970	2.040	1.950	1.950	24,092	-0.05(-2.50%)
Apr 11, 2024	2.050	2.050	2.000	2.000	62,600	-0.05(-2.44%)
Apr 10, 2024	2.000	2.100	2.000	2.050	15,932	+0.05(+2.50%)
Apr 09, 2024	2.100	2.100	2.000	2.000	4,600	-0.10(-4.76%)
Apr 08, 2024	2.060	2.150	2.060	2.100	35,701	+0.05(+2.44%)
Apr 05, 2024	1.990	2.080	1.980	2.050	4,982	+0.10(+5.13%)
Apr 04, 2024	1.890	2.040	1.890	1.950	6,594	+0.00(+0.00%)
Apr 03, 2024	1.860	1.960	1.860	1.950	26,320	+0.05(+2.63%)
Apr 02, 2024	2.000	2.000	1.810	1.900	44,007	-0.10(-5.00%)
Apr 01, 2024	2.180	2.180	2.000	2.000	35,555	-0.07(-3.38%)
Mar 28, 2024				2.070	0	-0.01(-0.48%)
Mar 27, 2024	2.120	2.300	2.050	2.080	21,714	+0.00(+0.00%)
Mar 26, 2024	2.230	2.250	2.080	2.080	31,180	-0.17(-7.56%)
Mar 25, 2024	2.290	2.310	2.010	2.250	76,964	-0.05(-2.17%)
Mar 22, 2024	2.340	2.340	2.250	2.300	15,313	+0.00(+0.00%)
Mar 21, 2024	2.260	2.300	2.250	2.300	9,111	+0.02(+0.88%)
Mar 20, 2024	2.190	2.300	2.130	2.280	35,154	+0.06(+2.70%)
Mar 19, 2024	2.250	2.250	2.180	2.220	8,500	-0.02(-0.89%)
Mar 18, 2024	2.220	2.320	2.140	2.240	26,409	+0.11(+5.16%)
Mar 15, 2024	2.020	2.190	1.960	2.130	31,941	+0.13(+6.50%)
Mar 14, 2024	2.140	2.200	1.920	2.000	83,297	-0.20(-9.09%)
Mar 13, 2024	2.270	2.270	2.200	2.200	1,500	-0.05(-2.22%)
Mar 12, 2024	2.260	2.340	2.220	2.250	14,555	+0.01(+0.45%)
Mar 11, 2024	2.340	2.380	2.240	2.240	21,839	-0.04(-1.75%)
Mar 08, 2024	2.320	2.350	2.220	2.280	42,948	+0.01(+0.44%)
Mar 07, 2024	2.350	2.360	2.250	2.270	8,200	-0.11(-4.62%)
Mar 06, 2024	2.390	2.450	2.220	2.380	48,626	-0.09(-3.64%)
Mar 05, 2024	2.270	2.510	2.270	2.470	13,812	+0.05(+2.07%)
Mar 04, 2024	2.560	2.560	2.380	2.420	26,167	-0.14(-5.47%)
Mar 01, 2024	2.500	2.560	2.410	2.560	23,678	+0.02(+0.79%)
Feb 29, 2024	2.600	2.680	2.540	2.540	56,094	-0.01(-0.39%)
Feb 28, 2024	2.480	2.580	2.450	2.550	29,324	+0.01(+0.39%)
Feb 27, 2024	2.240	2.600	2.240	2.540	152,444	+0.46(+22.12%)
Feb 26, 2024	2.470	2.470	1.840	2.080	114,739	-0.41(-16.47%)
Feb 23, 2024	2.640	2.640	2.380	2.490	65,193	-0.11(-4.23%)
Feb 22, 2024	2.780	2.840	2.200	2.600	121,724	-0.16(-5.80%)
Feb 21, 2024	2.590	2.900	2.460	2.760	93,858	+0.31(+12.65%)
Feb 20, 2024	2.320	2.720	2.320	2.450	88,395	+0.15(+6.52%)
Feb 16, 2024				2.300	0	+0.21(+10.05%)
Feb 15, 2024	2.120	2.160	2.080	2.090	34,722	+0.01(+0.48%)
Feb 14, 2024	2.040	2.110	2.030	2.080	107,748	+0.07(+3.48%)
Feb 13, 2024	1.810	2.050	1.810	2.010	69,101	+0.09(+4.69%)
Feb 12, 2024	1.750	1.980	1.690	1.920	65,838	+0.13(+7.26%)
Feb 09, 2024	1.900	1.930	1.790	1.790	85,618	-0.13(-6.77%)
Feb 08, 2024	1.840	1.920	1.840	1.920	67,598	+0.14(+7.87%)
Feb 07, 2024	1.790	1.790	1.750	1.780	610	+0.00(+0.00%)
Feb 06, 2024	1.790	1.800	1.760	1.780	11,315	+0.03(+1.71%)
Feb 05, 2024	1.800	1.800	1.750	1.750	6,645	-0.07(-3.85%)
Feb 02, 2024	1.800	1.850	1.750	1.820	87,002	+0.06(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.