Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 1.000 | 1.000 | 0.9700 | 1.000 | 4,575 | -0.05(-4.76%) |
| Apr 25, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
| Apr 19, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Mar 22, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.22(+25.00%) |
| Mar 20, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | -0.12(-12.00%) |
| Mar 15, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.10(+11.11%) | |
| Mar 12, 2018 | 1.000 | 1.000 | 0.9000 | 0.9000 | 24,900 | -0.01(-1.10%) |
| Mar 05, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) | |
| Mar 02, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Feb 26, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.06(+6.38%) | |
| Feb 21, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
| Feb 07, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.16(-14.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.