Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.30(-24.00%) | |
| Apr 25, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 28, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) | |
| Mar 27, 2019 | 0.9900 | 1.000 | 0.9900 | 1.000 | 18,869 | +0.13(+14.94%) |
| Mar 21, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
| Mar 11, 2019 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.05(+6.10%) | |
| Mar 01, 2019 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.18(-18.00%) | |
| Feb 27, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.03(+3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.