Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.35	109.40	109.28	109.37	7,795	-0.21(-0.19%)
Apr 29, 2019	109.53	109.60	109.46	109.58	7,374	+0.05(+0.05%)
Apr 28, 2019	109.51	109.53	109.43	109.52	3,363	+0.11(+0.10%)
Apr 26, 2019	109.48	109.64	109.31	109.42	186,261	-0.01(-0.01%)
Apr 25, 2019	109.48	109.48	109.33	109.42	8,199	-0.49(-0.45%)
Apr 24, 2019	109.96	110.00	109.78	109.92	14,196	+0.26(+0.24%)
Apr 23, 2019	109.62	109.67	109.54	109.65	16,641	-0.56(-0.51%)
Apr 22, 2019	110.25	110.25	110.11	110.21	8,939	-0.08(-0.07%)
Apr 21, 2019	110.24	110.34	110.18	110.29	3,544	+0.05(+0.04%)
Apr 19, 2019	110.23	110.44	110.16	110.24	113,202	-0.05(-0.04%)
Apr 18, 2019	110.23	110.30	110.16	110.29	11,609	-0.53(-0.47%)
Apr 17, 2019	110.84	110.85	110.77	110.82	11,592	-0.29(-0.26%)
Apr 16, 2019	111.12	111.18	111.06	111.11	13,969	-0.43(-0.38%)
Apr 15, 2019	111.55	111.56	111.46	111.53	9,953	-0.20(-0.18%)
Apr 14, 2019	111.63	111.75	111.62	111.74	3,160	+0.04(+0.04%)
Apr 12, 2019	111.15	111.97	111.15	111.69	193,781	+0.41(+0.37%)
Apr 11, 2019	111.15	111.33	111.15	111.28	10,318	+0.61(+0.55%)
Apr 10, 2019	110.69	110.70	110.60	110.67	9,522	-0.48(-0.43%)
Apr 09, 2019	111.12	111.18	111.04	111.15	22,937	-0.37(-0.34%)
Apr 08, 2019	111.58	111.61	111.47	111.53	17,531	-0.15(-0.13%)
Apr 07, 2019	111.62	111.69	111.56	111.68	3,686	+0.02(+0.02%)
Apr 05, 2019	111.65	111.79	111.54	111.66	187,033	+0.00(+0.00%)
Apr 04, 2019	111.65	111.79	111.59	111.65	11,634	-0.05(-0.05%)
Apr 03, 2019	111.65	111.76	111.63	111.71	11,152	+0.18(+0.16%)
Apr 02, 2019	111.53	111.57	111.46	111.53	10,056	+0.03(+0.03%)
Apr 01, 2019	111.49	111.52	111.38	111.49	12,755	+0.03(+0.02%)
Mar 31, 2019	111.53	111.60	111.41	111.46	5,217	+0.12(+0.11%)
Mar 29, 2019	111.08	111.45	111.00	111.34	260,469	+0.11(+0.10%)
Mar 28, 2019	111.08	111.27	111.05	111.23	11,617	+0.18(+0.16%)
Mar 27, 2019	111.07	111.11	110.91	111.05	13,022	-0.13(-0.12%)
Mar 26, 2019	111.23	111.26	111.13	111.18	13,256	+0.30(+0.27%)
Mar 25, 2019	110.78	110.91	110.68	110.88	15,426	+0.14(+0.13%)
Mar 24, 2019	110.55	110.74	110.48	110.73	2,965	+0.14(+0.13%)
Mar 22, 2019	111.66	111.75	110.42	110.59	272,141	-1.06(-0.95%)
Mar 21, 2019	111.66	111.75	111.65	111.65	10,398	+0.02(+0.02%)
Mar 20, 2019	111.52	111.70	111.45	111.63	18,491	+0.17(+0.15%)
Mar 19, 2019	111.47	111.53	111.35	111.47	12,698	+0.25(+0.23%)
Mar 18, 2019	111.26	111.31	111.20	111.21	9,697	+0.01(+0.01%)
Mar 17, 2019	111.14	111.28	111.14	111.21	1,986	+0.01(+0.01%)
Mar 15, 2019	111.25	111.46	111.02	111.20	222,765	-0.07(-0.06%)
Mar 14, 2019	111.25	111.29	111.11	111.27	11,136	+0.44(+0.40%)
Mar 13, 2019	110.70	110.92	110.69	110.83	9,911	+0.41(+0.37%)
Mar 12, 2019	110.46	110.50	110.41	110.42	7,362	+0.25(+0.23%)
Mar 11, 2019	110.03	110.23	109.96	110.17	14,823	-0.06(-0.05%)
Mar 10, 2019	110.36	110.36	110.09	110.22	3,075	-0.02(-0.02%)
Mar 08, 2019	110.29	110.43	109.88	110.24	243,297	-0.11(-0.10%)
Mar 07, 2019	110.29	110.37	110.11	110.36	9,791	-0.75(-0.68%)
Mar 06, 2019	111.19	111.33	111.10	111.11	15,307	-0.27(-0.24%)
Mar 05, 2019	111.40	111.50	111.29	111.37	11,550	-0.47(-0.42%)
Mar 04, 2019	111.83	111.86	111.70	111.84	7,276	-0.23(-0.21%)
Mar 03, 2019	112.15	112.15	111.91	112.07	4,468	+0.19(+0.17%)
Mar 01, 2019	111.70	112.16	111.48	111.89	259,142	+0.25(+0.23%)
Feb 28, 2019	111.70	111.70	111.48	111.63	10,540	+0.81(+0.73%)
Feb 27, 2019	110.78	110.89	110.75	110.82	6,482	+0.28(+0.26%)
Feb 26, 2019	110.54	110.64	110.47	110.54	6,300	-0.44(-0.39%)
Feb 25, 2019	110.94	111.03	110.90	110.98	6,717	+0.28(+0.25%)
Feb 24, 2019	110.56	110.72	110.50	110.70	4,160	+0.09(+0.08%)
Feb 22, 2019	110.55	110.83	110.41	110.61	237,097	+0.11(+0.10%)
Feb 21, 2019	110.55	110.56	110.41	110.51	10,023	-0.21(-0.19%)
Feb 20, 2019	110.75	110.87	110.62	110.72	9,779	+0.31(+0.28%)
Feb 19, 2019	110.49	110.51	110.34	110.40	5,198	+0.33(+0.30%)
Feb 18, 2019	110.07	110.10	109.99	110.07	5,576	+0.09(+0.08%)
Feb 17, 2019	109.79	110.00	109.77	109.98	4,751	+0.13(+0.12%)
Feb 15, 2019	109.90	109.99	109.52	109.86	264,047	-0.09(-0.08%)
Feb 14, 2019	109.90	109.96	109.83	109.94	5,127	-0.01(-0.01%)
Feb 13, 2019	109.94	110.03	109.82	109.95	9,002	+0.17(+0.15%)
Feb 12, 2019	109.74	109.78	109.65	109.78	21,478	-0.14(-0.13%)
Feb 11, 2019	109.95	110.00	109.84	109.93	10,581	+0.08(+0.08%)
Feb 10, 2019	109.63	109.89	108.70	109.84	5,996	+0.30(+0.27%)
Feb 08, 2019	109.58	109.83	109.40	109.55	264,514	+0.02(+0.02%)
Feb 07, 2019	109.58	109.60	109.47	109.53	5,548	-0.13(-0.12%)
Feb 06, 2019	109.67	109.74	109.63	109.66	6,658	-0.28(-0.25%)
Feb 05, 2019	109.96	110.01	109.84	109.94	5,814	-0.21(-0.19%)
Feb 04, 2019	110.11	110.15	110.02	110.15	8,377	+0.21(+0.19%)
Feb 03, 2019	109.93	110.03	109.93	109.94	4,172	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.