Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.23	10.32	10.13	10.27	120,931	-0.01(-0.09%)
Apr 29, 2014	10.34	10.34	10.21	10.28	89,701	-0.01(-0.09%)
Apr 28, 2014	10.27	10.32	10.21	10.29	112,202	+0.03(+0.27%)
Apr 25, 2014	10.18	10.28	10.18	10.26	110,046	+0.06(+0.55%)
Apr 24, 2014	10.16	10.27	10.11	10.20	74,877	+0.09(+0.92%)
Apr 23, 2014	10.08	10.26	10.06	10.11	80,583	+0.07(+0.65%)
Apr 22, 2014	9.998	10.06	9.970	10.04	93,049	+0.06(+0.61%)
Apr 21, 2014	9.989	10.01	9.961	9.984	35,403	+0.00(+0.05%)
Apr 17, 2014	9.933	9.979	9.979	9.979	80,661	+0.05(+0.47%)
Apr 16, 2014	9.979	9.979	9.895	9.933	66,837	+0.00(+0.00%)
Apr 15, 2014	9.951	9.989	9.886	9.933	60,376	-0.01(-0.09%)
Apr 14, 2014	10.04	10.04	9.666	9.942	57,672	-0.02(-0.19%)
Apr 11, 2014	9.979	10.03	9.961	9.961	66,515	-0.05(-0.47%)
Apr 10, 2014	10.08	10.10	10.01	10.01	141,895	-0.09(-0.92%)
Apr 09, 2014	10.07	10.13	9.989	10.10	87,875	+0.07(+0.65%)
Apr 08, 2014	10.03	10.17	10.02	10.04	72,830	+0.01(+0.09%)
Apr 07, 2014	9.989	10.15	9.989	10.03	75,946	+0.00(+0.00%)
Apr 04, 2014	10.20	10.23	9.970	10.03	80,131	-0.11(-1.10%)
Apr 03, 2014	10.06	10.18	10.01	10.14	144,675	+0.08(+0.84%)
Apr 02, 2014	10.08	10.10	10.03	10.05	38,546	-0.02(-0.19%)
Apr 01, 2014	10.09	10.14	10.05	10.07	59,118	-0.02(-0.18%)
Mar 31, 2014	10.04	10.17	9.989	10.09	120,405	+0.10(+1.03%)
Mar 28, 2014	9.961	10.05	9.951	9.989	65,840	+0.01(+0.09%)
Mar 27, 2014	9.942	10.01	9.942	9.979	91,556	+0.04(+0.38%)
Mar 26, 2014	9.989	10.01	9.942	9.942	80,629	-0.05(-0.47%)
Mar 25, 2014	10.02	10.02	9.956	9.989	73,380	+0.01(+0.09%)
Mar 24, 2014	10.01	10.02	9.951	9.979	45,173	-0.03(-0.28%)
Mar 21, 2014	9.951	10.02	9.947	10.01	258,779	+0.07(+0.66%)
Mar 20, 2014	9.895	9.989	9.895	9.942	44,519	+0.03(+0.28%)
Mar 19, 2014	9.998	10.01	9.905	9.914	38,266	-0.09(-0.93%)
Mar 18, 2014	9.979	10.02	9.961	10.01	61,005	+0.01(+0.09%)
Mar 17, 2014	10.01	10.02	9.979	9.998	69,277	+0.01(+0.09%)
Mar 14, 2014	9.942	10.04	9.895	9.989	159,909	+0.05(+0.47%)
Mar 13, 2014	9.989	10.04	9.905	9.942	26,320	-0.05(-0.47%)
Mar 12, 2014	9.877	9.989	9.877	9.989	26,848	+0.05(+0.47%)
Mar 11, 2014	9.970	10.02	9.858	9.942	32,396	-0.05(-0.47%)
Mar 10, 2014	9.989	10.04	9.839	9.989	19,151	+0.02(+0.19%)
Mar 07, 2014	10.01	10.03	9.905	9.970	23,198	+0.04(+0.38%)
Mar 06, 2014	9.886	10.04	9.886	9.933	38,158	+0.04(+0.38%)
Mar 05, 2014	9.970	10.04	9.886	9.895	57,038	-0.13(-1.30%)
Mar 04, 2014	9.895	10.04	9.886	10.03	93,629	+0.13(+1.32%)
Mar 03, 2014	9.793	9.979	9.783	9.895	28,470	+0.07(+0.66%)
Feb 28, 2014	9.979	9.979	9.802	9.830	40,622	-0.11(-1.13%)
Feb 27, 2014	9.802	9.961	9.802	9.942	29,672	+0.12(+1.24%)
Feb 26, 2014	9.895	9.942	9.811	9.821	23,231	-0.04(-0.38%)
Feb 25, 2014	9.989	9.989	9.802	9.858	24,143	-0.07(-0.66%)
Feb 24, 2014	10.02	10.04	9.895	9.923	28,134	-0.04(-0.37%)
Feb 21, 2014	10.06	10.06	9.867	9.961	43,184	-0.06(-0.56%)
Feb 20, 2014	9.905	10.04	9.905	10.02	29,211	+0.19(+1.90%)
Feb 19, 2014	9.961	9.989	9.830	9.830	58,137	-0.19(-1.86%)
Feb 18, 2014	9.998	10.04	9.905	10.02	35,737	+0.12(+1.23%)
Feb 14, 2014	10.01	9.895	9.895	9.895	37,920	-0.10(-1.03%)
Feb 13, 2014	9.802	10.01	9.802	9.998	29,706	+0.14(+1.42%)
Feb 12, 2014	9.933	9.933	9.849	9.858	27,598	-0.04(-0.38%)
Feb 11, 2014	9.839	9.942	9.839	9.895	42,541	+0.07(+0.76%)
Feb 10, 2014	9.783	9.849	9.755	9.821	33,061	+0.06(+0.57%)
Feb 07, 2014	9.765	9.895	9.746	9.765	37,958	-0.01(-0.10%)
Feb 06, 2014	9.783	9.895	9.746	9.774	50,534	-0.01(-0.09%)
Feb 05, 2014	9.811	9.904	9.755	9.783	36,108	-0.04(-0.38%)
Feb 04, 2014	9.941	9.978	9.811	9.820	62,578	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.