Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3100	0.2850	0.2901	21,500	-0.01(-3.30%)
Apr 29, 2021	0.2900	0.3150	0.2865	0.3000	64,289	+0.00(+0.00%)
Apr 28, 2021	0.2900	0.3150	0.2900	0.3000	75,253	+0.01(+3.34%)
Apr 27, 2021	0.2900	0.3200	0.2900	0.2903	53,416	-0.02(-6.35%)
Apr 26, 2021	0.2851	0.3410	0.2851	0.3100	59,852	-0.01(-3.13%)
Apr 23, 2021	0.2906	0.3248	0.2811	0.3200	17,000	+0.03(+8.47%)
Apr 22, 2021	0.2820	0.3450	0.2820	0.2950	180,243	-0.02(-4.87%)
Apr 21, 2021	0.2802	0.3200	0.2802	0.3101	55,789	+0.00(+0.52%)
Apr 20, 2021	0.2902	0.3085	0.2801	0.3085	52,976	+0.00(+1.48%)
Apr 19, 2021	0.3200	0.3450	0.2900	0.3040	75,738	-0.01(-2.56%)
Apr 16, 2021	0.3053	0.3120	0.3050	0.3120	35,000	+0.00(+0.00%)
Apr 15, 2021	0.3100	0.3450	0.3050	0.3120	20,602	-0.01(-2.50%)
Apr 14, 2021	0.3131	0.3300	0.3100	0.3200	30,539	-0.00(-0.31%)
Apr 13, 2021	0.3101	0.3497	0.3101	0.3210	32,007	-0.01(-2.73%)
Apr 12, 2021	0.3399	0.3498	0.3100	0.3300	55,810	+0.01(+3.13%)
Apr 09, 2021	0.3500	0.3500	0.3100	0.3200	15,100	+0.01(+4.88%)
Apr 08, 2021	0.3535	0.3570	0.3050	0.3051	40,851	-0.01(-4.66%)
Apr 07, 2021	0.3599	0.3600	0.3000	0.3200	73,434	-0.00(-1.39%)
Apr 06, 2021	0.3499	0.3499	0.3060	0.3245	58,487	-0.03(-7.31%)
Apr 05, 2021	0.3599	0.3599	0.3350	0.3501	11,585	+0.00(+0.00%)
Apr 01, 2021	0.3600	0.3700	0.3400	0.3501	29,900	-0.02(-5.12%)
Mar 31, 2021	0.3500	0.3690	0.3400	0.3690	12,353	+0.01(+2.50%)
Mar 30, 2021	0.3400	0.3800	0.3400	0.3600	8,599	+0.02(+5.79%)
Mar 29, 2021	0.3435	0.3750	0.3400	0.3403	61,730	-0.00(-0.79%)
Mar 26, 2021	0.3301	0.3750	0.3200	0.3430	53,300	-0.01(-2.00%)
Mar 25, 2021	0.3450	0.3750	0.3401	0.3500	20,175	-0.01(-2.72%)
Mar 24, 2021	0.3501	0.3600	0.3450	0.3598	46,001	+0.01(+1.64%)
Mar 23, 2021	0.3750	0.3750	0.3540	0.3540	25,838	+0.00(+1.14%)
Mar 22, 2021	0.3400	0.3700	0.3400	0.3500	37,685	-0.02(-4.11%)
Mar 19, 2021	0.3598	0.3650	0.3400	0.3650	17,500	+0.02(+4.29%)
Mar 18, 2021	0.3600	0.3800	0.3450	0.3500	56,178	-0.02(-4.11%)
Mar 17, 2021	0.3700	0.3700	0.3500	0.3650	76,182	+0.02(+5.77%)
Mar 16, 2021	0.3302	0.3850	0.3302	0.3451	116,535	-0.01(-4.14%)
Mar 15, 2021	0.3550	0.3750	0.3550	0.3600	40,870	+0.00(+1.12%)
Mar 12, 2021	0.3700	0.3750	0.3550	0.3560	47,200	-0.00(-1.11%)
Mar 11, 2021	0.3010	0.3650	0.3010	0.3600	58,987	+0.01(+3.21%)
Mar 10, 2021	0.3500	0.3800	0.3300	0.3488	116,347	+0.01(+2.59%)
Mar 09, 2021	0.3300	0.3450	0.3300	0.3400	91,737	+0.02(+6.28%)
Mar 08, 2021	0.2802	0.3200	0.2802	0.3199	43,159	+0.03(+10.31%)
Mar 05, 2021	0.2860	0.3160	0.2750	0.2900	83,700	+0.00(+1.40%)
Mar 04, 2021	0.3076	0.3100	0.2860	0.2860	37,898	+0.00(+0.00%)
Mar 03, 2021	0.2900	0.3200	0.2800	0.2860	54,097	-0.03(-9.21%)
Mar 02, 2021	0.3100	0.3200	0.2800	0.3150	31,998	+0.01(+2.74%)
Mar 01, 2021	0.3000	0.3400	0.2901	0.3066	57,880	+0.02(+7.58%)
Feb 26, 2021	0.3000	0.3000	0.2800	0.2850	19,200	-0.02(-5.00%)
Feb 25, 2021	0.3200	0.3202	0.2700	0.3000	82,094	-0.02(-6.25%)
Feb 24, 2021	0.3200	0.3200	0.2911	0.3200	41,514	+0.00(+0.06%)
Feb 23, 2021	0.3000	0.3204	0.2910	0.3198	32,134	+0.00(+0.82%)
Feb 22, 2021	0.3000	0.3204	0.2955	0.3172	59,016	+0.01(+2.32%)
Feb 19, 2021	0.3099	0.3200	0.3000	0.3100	95,100	+0.00(+0.03%)
Feb 18, 2021	0.3450	0.3450	0.2925	0.3099	82,373	-0.01(-3.16%)
Feb 17, 2021	0.3450	0.3500	0.2650	0.3200	155,478	-0.02(-5.88%)
Feb 16, 2021	0.3275	0.3500	0.3100	0.3400	268,573	+0.01(+3.98%)
Feb 12, 2021	0.3200	0.3300	0.3016	0.3270	136,300	+0.01(+2.19%)
Feb 11, 2021	0.3000	0.3200	0.3000	0.3200	227,134	+0.02(+6.67%)
Feb 10, 2021	0.3000	0.3300	0.2650	0.3000	71,856	+0.01(+3.45%)
Feb 09, 2021	0.2510	0.3200	0.2190	0.2900	497,120	-0.02(-6.45%)
Feb 08, 2021	0.2850	0.3100	0.2785	0.3100	173,130	+0.03(+10.71%)
Feb 05, 2021	0.2600	0.2900	0.2600	0.2800	95,400	+0.00(+0.00%)
Feb 04, 2021	0.2601	0.2850	0.2601	0.2800	56,999	-0.01(-3.11%)
Feb 03, 2021	0.2870	0.2950	0.2511	0.2890	87,075	+0.01(+3.21%)
Feb 02, 2021	0.2604	0.2800	0.2552	0.2800	49,359	+0.02(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.