Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1011	1015	996.83	1003	-10.96(-1.08%)
Apr 27, 2012	1009	1021	1000	1014	+8.10(+0.81%)
Apr 26, 2012	996.37	1013	991.10	1006	+7.61(+0.76%)
Apr 25, 2012	994.71	1006	984.28	998.07	+12.34(+1.25%)
Apr 24, 2012	984.74	996.32	975.60	985.73	+1.75(+0.18%)
Apr 23, 2012	988.15	993.39	972.71	983.97	-17.26(-1.72%)
Apr 20, 2012	1004	1019	992.27	1001	+5.82(+0.58%)
Apr 19, 2012	1002	1012	986.45	995.41	-6.17(-0.62%)
Apr 18, 2012	1003	1010	995.61	1002	-6.56(-0.65%)
Apr 17, 2012	997.28	1016	992.94	1008	+18.18(+1.84%)
Apr 16, 2012	993.20	1002	981.62	989.96	+3.97(+0.40%)
Apr 13, 2012	992.35	1000	980.78	985.99	-8.08(-0.81%)
Apr 12, 2012	972.90	997.86	969.89	994.07	+22.46(+2.31%)
Apr 11, 2012	972.06	978.22	964.12	971.61	+11.04(+1.15%)
Apr 10, 2012	978.73	984.50	955.60	960.56	-18.41(-1.88%)
Apr 09, 2012	979.21	986.75	969.59	978.97	-16.29(-1.64%)
Apr 05, 2012	994.34	1005	987.53	995.26	-4.74(-0.47%)
Apr 04, 2012	1001	1007	991.02	1000	-11.74(-1.16%)
Apr 03, 2012	1016	1024	1003	1012	-6.62(-0.65%)
Apr 02, 2012	1003	1024	998.88	1018	+12.34(+1.23%)
Mar 30, 2012	1011	1016	998.89	1006	+1.94(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.