Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Stock Index (CIX: MJSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1126 1134 1115 1129 0 +1.92(+0.17%)
Apr 29, 2013 1125 1134 1116 1127 0 +4.88(+0.43%)
Apr 26, 2013 1127 1131 1118 1122 0 -5.53(-0.49%)
Apr 25, 2013 1118 1139 1112 1128 0 +12.53(+1.12%)
Apr 24, 2013 1106 1123 1098 1115 0 +11.37(+1.03%)
Apr 23, 2013 1097 1109 1087 1104 0 +12.87(+1.18%)
Apr 22, 2013 1088 1097 1073 1091 0 +5.03(+0.46%)
Apr 19, 2013 1077 1093 1066 1086 0 +13.84(+1.29%)
Apr 18, 2013 1080 1087 1063 1072 0 -7.55(-0.70%)
Apr 17, 2013 1086 1091 1067 1080 0 -15.62(-1.43%)
Apr 16, 2013 1086 1100 1078 1095 0 +17.54(+1.63%)
Apr 15, 2013 1107 1113 1075 1078 0 -37.24(-3.34%)
Apr 12, 2013 1116 1122 1104 1115 0 -5.72(-0.51%)
Apr 11, 2013 1119 1130 1112 1121 0 +0.71(+0.06%)
Apr 10, 2013 1107 1126 1102 1120 0 +15.41(+1.40%)
Apr 09, 2013 1105 1114 1095 1104 0 +1.53(+0.14%)
Apr 08, 2013 1096 1106 1088 1103 0 +6.83(+0.62%)
Apr 05, 2013 1085 1099 1077 1096 0 -4.39(-0.40%)
Apr 04, 2013 1095 1107 1086 1100 0 +6.46(+0.59%)
Apr 03, 2013 1106 1112 1086 1094 0 -11.04(-1.00%)
Apr 02, 2013 1115 1120 1099 1105 0 -4.60(-0.41%)
Apr 01, 2013 1127 1130 1104 1110 0 -18.00(-1.60%)
Mar 28, 2013 1128 1128 1128 0 +6.87(+0.61%)
Mar 27, 2013 1112 1124 1105 1121 0 +1.25(+0.11%)
Mar 26, 2013 1117 1124 1108 1120 0 +8.48(+0.76%)
Mar 25, 2013 1119 1125 1104 1111 0 -4.49(-0.40%)
Mar 22, 2013 1115 1122 1107 1116 0 +2.34(+0.21%)
Mar 21, 2013 1120 1127 1107 1113 0 -12.10(-1.08%)
Mar 20, 2013 1122 1131 1114 1125 0 +10.12(+0.91%)
Mar 19, 2013 1124 1130 1107 1115 0 -9.72(-0.86%)
Mar 18, 2013 1120 1133 1113 1125 0 -8.50(-0.75%)
Mar 15, 2013 1129 1139 1124 1133 0 +1.11(+0.10%)
Mar 14, 2013 1130 1136 1121 1132 0 +7.86(+0.70%)
Mar 13, 2013 1117 1128 1110 1124 0 +6.94(+0.62%)
Mar 12, 2013 1118 1125 1108 1117 0 -1.71(-0.15%)
Mar 11, 2013 1114 1123 1108 1119 0 +1.98(+0.18%)
Mar 08, 2013 1111 1121 1104 1117 0 +10.04(+0.91%)
Mar 07, 2013 1102 1114 1095 1107 0 +5.78(+0.52%)
Mar 06, 2013 1100 1120 1090 1101 0 +3.85(+0.35%)
Mar 05, 2013 1086 1103 1083 1098 0 +17.99(+1.67%)
Mar 04, 2013 1075 1085 1066 1080 0 +2.19(+0.20%)
Mar 01, 2013 1075 1085 1063 1077 0 -3.95(-0.37%)
Feb 28, 2013 1081 1093 1074 1081 0 +2.22(+0.21%)
Feb 27, 2013 1062 1084 1058 1079 0 +17.92(+1.69%)
Feb 26, 2013 1058 1067 1047 1061 0 -13.58(-1.26%)
Feb 22, 2013 1074 1082 1066 1075 0 +5.59(+0.52%)
Feb 21, 2013 1076 1080 1060 1069 0 -11.29(-1.04%)
Feb 20, 2013 1096 1105 1078 1080 0 -5.01(-0.46%)
Feb 15, 2013 1085 1085 1085 0 +2.35(+0.22%)
Feb 14, 2013 1076 1088 1072 1083 0 +0.24(+0.02%)
Feb 13, 2013 1080 1090 1075 1083 0 +4.56(+0.42%)
Feb 12, 2013 1073 1083 1069 1078 0 +4.31(+0.40%)
Feb 11, 2013 1072 1079 1066 1074 0 +2.56(+0.24%)
Feb 08, 2013 1065 1076 1061 1071 0 +7.33(+0.69%)
Feb 07, 2013 1076 1080 1053 1064 0 -10.00(-0.93%)
Feb 06, 2013 1066 1078 1060 1074 0 +15.16(+1.43%)
Feb 04, 2013 1067 1073 1055 1059 0 -15.47(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.