Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 2122 2141 2074 2095 0 -22.54(-1.06%)
Apr 28, 2016 2133 2177 2102 2118 0 -20.83(-0.97%)
Apr 27, 2016 2155 2177 2072 2139 0 -11.27(-0.52%)
Apr 26, 2016 2127 2168 2107 2150 0 +35.96(+1.70%)
Apr 25, 2016 2151 2156 2104 2114 0 -45.74(-2.12%)
Apr 22, 2016 2123 2163 2110 2160 0 +39.51(+1.86%)
Apr 21, 2016 2107 2148 2098 2120 0 +11.14(+0.53%)
Apr 20, 2016 2112 2130 2091 2109 0 +0.34(+0.02%)
Apr 19, 2016 2105 2140 2087 2109 0 +21.81(+1.05%)
Apr 18, 2016 2075 2112 2064 2087 0 -1.97(-0.09%)
Apr 15, 2016 2068 2100 2051 2089 0 +14.42(+0.70%)
Apr 14, 2016 2087 2097 2058 2074 0 -2.49(-0.12%)
Apr 13, 2016 2043 2082 2025 2077 0 +58.04(+2.87%)
Apr 12, 2016 2015 2039 1995 2019 0 +13.51(+0.67%)
Apr 11, 2016 2002 2035 1999 2005 0 +18.52(+0.93%)
Apr 08, 2016 1980 2029 1966 1987 0 +34.27(+1.76%)
Apr 07, 2016 1974 1991 1941 1953 0 -33.65(-1.69%)
Apr 06, 2016 1984 2001 1920 1986 0 +2.09(+0.11%)
Apr 05, 2016 1980 2007 1948 1984 0 -11.73(-0.59%)
Apr 04, 2016 2014 2032 1979 1996 0 -17.80(-0.88%)
Apr 01, 2016 1985 2023 1965 2014 0 +4.50(+0.22%)
Mar 31, 2016 2006 2026 1990 2009 0 +6.17(+0.31%)
Mar 30, 2016 2010 2024 1987 2003 0 +9.40(+0.47%)
Mar 29, 2016 1932 2000 1925 1994 0 +49.66(+2.55%)
Mar 28, 2016 1953 1966 1920 1944 0 -25.54(-1.30%)
Mar 24, 2016 1970 1970 1970 1970 0 +19.67(+1.01%)
Mar 23, 2016 1992 2005 1945 1950 0 -48.14(-2.41%)
Mar 22, 2016 1984 2023 1967 1998 0 +2.50(+0.13%)
Mar 21, 2016 1984 2013 1971 1995 0 +12.06(+0.61%)
Mar 18, 2016 1990 2025 1955 1983 0 -10.11(-0.51%)
Mar 17, 2016 1934 2007 1919 1994 0 +71.76(+3.73%)
Mar 16, 2016 1861 1929 1852 1922 0 +59.04(+3.17%)
Mar 15, 2016 1876 1890 1840 1863 0 -38.35(-2.02%)
Mar 14, 2016 1897 1930 1883 1901 0 -8.44(-0.44%)
Mar 11, 2016 1871 1920 1858 1910 0 +55.42(+2.99%)
Mar 10, 2016 1870 1878 1822 1854 0 -13.81(-0.74%)
Mar 09, 2016 1883 1893 1847 1868 0 -4.37(-0.23%)
Mar 08, 2016 1911 1926 1863 1872 0 -60.39(-3.12%)
Mar 07, 2016 1885 1944 1884 1933 0 +48.79(+2.59%)
Mar 04, 2016 1864 1921 1843 1884 0 +30.87(+1.67%)
Mar 03, 2016 1838 1871 1825 1853 0 +14.44(+0.79%)
Mar 02, 2016 1820 1853 1796 1839 0 +12.11(+0.66%)
Mar 01, 2016 1796 1841 1765 1826 0 +49.88(+2.81%)
Feb 29, 2016 1778 1800 1766 1777 0 +6.36(+0.36%)
Feb 26, 2016 1770 1789 1748 1770 0 +14.72(+0.84%)
Feb 25, 2016 1761 1779 1723 1756 0 -1.52(-0.09%)
Feb 24, 2016 1710 1766 1688 1757 0 +19.07(+1.10%)
Feb 23, 2016 1767 1792 1732 1738 0 -41.64(-2.34%)
Feb 22, 2016 1780 1810 1758 1780 0 +23.64(+1.35%)
Feb 19, 2016 1749 1767 1719 1756 0 -20.46(-1.15%)
Feb 18, 2016 1751 1788 1713 1776 0 +16.37(+0.93%)
Feb 17, 2016 1754 1795 1739 1760 0 +26.30(+1.52%)
Feb 16, 2016 1725 1752 1686 1734 0 +38.23(+2.25%)
Feb 12, 2016 1696 1696 1696 1696 0 +66.79(+4.10%)
Feb 11, 2016 1596 1667 1589 1629 0 +11.36(+0.70%)
Feb 10, 2016 1645 1657 1607 1617 0 -36.76(-2.22%)
Feb 09, 2016 1644 1692 1628 1654 0 -21.18(-1.26%)
Feb 08, 2016 1680 1709 1619 1675 0 -29.07(-1.71%)
Feb 05, 2016 1702 1758 1679 1704 0 -2.93(-0.17%)
Feb 04, 2016 1627 1750 1619 1707 0 +84.43(+5.20%)
Feb 03, 2016 1580 1632 1518 1623 0 +92.99(+6.08%)
Feb 02, 2016 1551 1564 1512 1530 0 -49.46(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.