Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Equipment Wholesale Sector (CIX: MSECTOR754 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1192 1200 1175 1193 0 +3.45(+0.29%)
Apr 29, 2019 1201 1210 1183 1190 0 -11.47(-0.95%)
Apr 26, 2019 1185 1207 1182 1201 0 +19.20(+1.62%)
Apr 25, 2019 1179 1190 1161 1182 0 -3.21(-0.27%)
Apr 24, 2019 1172 1192 1166 1185 0 +13.82(+1.18%)
Apr 23, 2019 1141 1179 1135 1172 0 +31.08(+2.73%)
Apr 22, 2019 1149 1167 1135 1140 0 -11.36(-0.99%)
Apr 18, 2019 1148 1170 1127 1152 0 +5.99(+0.52%)
Apr 17, 2019 1190 1192 1124 1146 0 -39.63(-3.34%)
Apr 16, 2019 1199 1205 1177 1185 0 -9.26(-0.78%)
Apr 15, 2019 1196 1205 1186 1195 0 +1.59(+0.13%)
Apr 12, 2019 1190 1203 1175 1193 0 +11.51(+0.97%)
Apr 11, 2019 1199 1202 1174 1182 0 -18.46(-1.54%)
Apr 10, 2019 1196 1212 1185 1200 0 +5.85(+0.49%)
Apr 09, 2019 1190 1200 1184 1194 0 +3.10(+0.26%)
Apr 08, 2019 1203 1208 1175 1191 0 -15.04(-1.25%)
Apr 05, 2019 1189 1216 1182 1206 0 +21.47(+1.81%)
Apr 04, 2019 1175 1191 1164 1185 0 +11.24(+0.96%)
Apr 03, 2019 1180 1187 1162 1173 0 +0.99(+0.08%)
Apr 02, 2019 1180 1184 1162 1172 0 -8.51(-0.72%)
Apr 01, 2019 1176 1189 1163 1181 0 +14.94(+1.28%)
Mar 29, 2019 1167 1181 1150 1166 0 +7.82(+0.68%)
Mar 28, 2019 1156 1173 1151 1158 0 +2.53(+0.22%)
Mar 27, 2019 1174 1185 1149 1156 0 -19.99(-1.70%)
Mar 26, 2019 1175 1188 1161 1176 0 +6.04(+0.52%)
Mar 25, 2019 1189 1193 1155 1170 0 -20.31(-1.71%)
Mar 22, 2019 1217 1225 1189 1190 0 -33.80(-2.76%)
Mar 21, 2019 1192 1228 1188 1224 0 +28.31(+2.37%)
Mar 20, 2019 1198 1212 1182 1195 0 -4.12(-0.34%)
Mar 19, 2019 1189 1212 1184 1200 0 +14.71(+1.24%)
Mar 18, 2019 1186 1197 1175 1185 0 +1.81(+0.15%)
Mar 15, 2019 1176 1197 1173 1183 0 +5.41(+0.46%)
Mar 14, 2019 1198 1202 1175 1178 0 -20.89(-1.74%)
Mar 13, 2019 1192 1211 1188 1199 0 +11.50(+0.97%)
Mar 12, 2019 1195 1205 1182 1187 0 -3.01(-0.25%)
Mar 11, 2019 1168 1192 1166 1190 0 +28.79(+2.48%)
Mar 08, 2019 1148 1171 1137 1161 0 +6.30(+0.55%)
Mar 07, 2019 1162 1171 1140 1155 0 -8.39(-0.72%)
Mar 06, 2019 1200 1202 1159 1163 0 -35.82(-2.99%)
Mar 05, 2019 1223 1227 1195 1199 0 -20.61(-1.69%)
Mar 04, 2019 1239 1245 1200 1220 0 -16.22(-1.31%)
Mar 01, 2019 1209 1261 1200 1236 0 +36.88(+3.08%)
Feb 28, 2019 1198 1216 1173 1199 0 +10.85(+0.91%)
Feb 27, 2019 1179 1192 1170 1188 0 +7.92(+0.67%)
Feb 26, 2019 1208 1216 1179 1180 0 -30.67(-2.53%)
Feb 25, 2019 1207 1237 1198 1211 0 +7.70(+0.64%)
Feb 22, 2019 1201 1235 1191 1203 0 +0.00(+0.00%)
Feb 21, 2019 1213 1240 1190 1203 0 -11.04(-0.91%)
Feb 20, 2019 1206 1226 1175 1214 0 -55.57(-4.38%)
Feb 19, 2019 1251 1280 1242 1270 0 +19.60(+1.57%)
Feb 15, 2019 1254 1262 1236 1250 0 +8.30(+0.67%)
Feb 14, 2019 1240 1256 1215 1242 0 -1.80(-0.14%)
Feb 13, 2019 1230 1251 1215 1244 0 +14.47(+1.18%)
Feb 12, 2019 1220 1242 1214 1229 0 +16.95(+1.40%)
Feb 11, 2019 1195 1218 1185 1212 0 +27.53(+2.32%)
Feb 08, 2019 1220 1233 1157 1185 0 -231.40(-16.34%)
Feb 07, 2019 1433 1444 1404 1416 0 -22.48(-1.56%)
Feb 06, 2019 1427 1456 1415 1439 0 +8.43(+0.59%)
Feb 05, 2019 1415 1445 1410 1430 0 +19.22(+1.36%)
Feb 04, 2019 1390 1420 1385 1411 0 +16.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.