Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8500	0.8900	0.8100	0.8100	8,718	-0.01(-1.22%)
Apr 29, 2021	0.8500	0.8500	0.8200	0.8200	6,550	-0.07(-7.87%)
Apr 27, 2021		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Apr 26, 2021	0.9100	0.9100	0.8700	0.8900	33,807	+0.08(+9.88%)
Apr 23, 2021	0.8000	0.8100	0.8000	0.8100	11,000	+0.05(+6.58%)
Apr 22, 2021	0.7900	0.7900	0.7500	0.7600	20,534	-0.04(-5.00%)
Apr 21, 2021	0.8000	0.8000	0.8000	0.8000	1,880	+0.00(+0.00%)
Apr 20, 2021		0.8000	0.8000	0.8000	153	+0.00(+0.00%)
Apr 19, 2021	0.8600	0.8600	0.7800	0.8000	19,354	-0.05(-5.88%)
Apr 16, 2021	0.8500	0.8500	0.8500	0.8500	15,512	+0.01(+1.19%)
Apr 15, 2021		0.8400	0.8400	0.8400	213	+0.00(+0.00%)
Apr 13, 2021		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Apr 12, 2021	0.8500	0.8500	0.8500	0.8500	3,329	-0.01(-1.16%)
Apr 09, 2021	0.8600	0.8600	0.8600	0.8600	2,000	-0.02(-2.27%)
Apr 08, 2021		0.8800	0.8800	0.8800	477	+0.00(+0.00%)
Apr 07, 2021	0.8800	0.8900	0.8700	0.8800	18,668	+0.02(+2.33%)
Apr 06, 2021	0.8600	0.8600	0.8600	0.8600	2,624	-0.01(-1.15%)
Apr 05, 2021	0.8300	0.8800	0.8300	0.8700	12,101	+0.07(+8.75%)
Apr 01, 2021		0.8000	0.8000	0.8000	0	+0.04(+5.26%)
Mar 31, 2021	0.7700	0.7700	0.7600	0.7600	7,000	-0.02(-2.56%)
Mar 30, 2021	0.7800	0.7800	0.7800	0.7800	2,282	+0.02(+2.63%)
Mar 29, 2021	0.7600	0.7600	0.7500	0.7600	17,500	+0.01(+1.33%)
Mar 26, 2021	0.7500	0.7500	0.7500	0.7500	25,150	+0.00(+0.00%)
Mar 25, 2021	0.7400	0.7500	0.7400	0.7500	58,927	+0.04(+5.63%)
Mar 24, 2021	0.8300	0.8300	0.6700	0.7100	109,728	-0.11(-13.41%)
Mar 23, 2021	0.8200	0.8200	0.8200	0.8200	2,405	+0.00(+0.00%)
Mar 22, 2021	0.8200	0.8300	0.8200	0.8200	13,530	+0.00(+0.00%)
Mar 19, 2021	0.8300	0.8300	0.8200	0.8200	1,780	-0.01(-1.20%)
Mar 17, 2021		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Mar 16, 2021	0.8200	0.8300	0.8200	0.8300	7,900	-0.05(-5.68%)
Mar 12, 2021		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 11, 2021	0.8400	0.8800	0.8400	0.8800	17,700	+0.04(+4.76%)
Mar 10, 2021	0.8200	0.8400	0.8200	0.8400	1,501	+0.00(+0.00%)
Mar 09, 2021	0.8300	0.8400	0.8000	0.8400	19,000	+0.01(+1.20%)
Mar 08, 2021	0.8500	0.8500	0.8300	0.8300	22,856	-0.02(-2.35%)
Mar 05, 2021	0.8500	0.8500	0.8400	0.8500	7,800	-0.01(-1.16%)
Mar 04, 2021	0.8600	0.8700	0.8500	0.8600	34,703	-0.01(-1.15%)
Mar 03, 2021	0.8700	0.9000	0.8700	0.8700	21,451	-0.03(-3.33%)
Mar 02, 2021	0.9100	0.9300	0.9000	0.9000	15,299	+0.02(+2.27%)
Mar 01, 2021	0.9300	0.9300	0.8800	0.8800	7,157	+0.00(+0.00%)
Feb 26, 2021	0.9000	0.9000	0.8700	0.8800	41,000	-0.03(-3.30%)
Feb 25, 2021	0.9000	0.9100	0.9000	0.9100	14,676	-0.01(-1.09%)
Feb 23, 2021		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Feb 22, 2021	0.9100	0.9800	0.9000	0.9700	18,600	+0.00(+0.00%)
Feb 19, 2021	0.8800	0.9700	0.8800	0.9700	28,513	+0.05(+5.43%)
Feb 18, 2021	0.9900	0.9900	0.9200	0.9200	57,550	-0.07(-7.07%)
Feb 17, 2021	1.000	1.000	0.9900	0.9900	4,733	-0.01(-1.00%)
Feb 16, 2021	0.9600	1.010	0.9500	1.000	71,281	+0.04(+4.17%)
Feb 12, 2021		0.9600	0.9600	0.9600	0	+0.03(+3.23%)
Feb 11, 2021	0.9400	0.9500	0.9100	0.9300	21,139	+0.01(+1.09%)
Feb 10, 2021	0.9300	0.9300	0.9200	0.9200	24,600	+0.00(+0.00%)
Feb 09, 2021	0.9000	0.9500	0.9000	0.9200	92,205	+0.03(+3.37%)
Feb 08, 2021	0.8500	0.9000	0.8500	0.8900	46,790	+0.03(+3.49%)
Feb 05, 2021	0.8500	0.8600	0.8300	0.8600	45,070	+0.01(+1.18%)
Feb 04, 2021	0.8300	0.8500	0.8200	0.8500	27,650	+0.02(+2.41%)
Feb 03, 2021	0.8300	0.8400	0.8300	0.8300	32,500	+0.00(+0.00%)
Feb 02, 2021	0.8000	0.8300	0.8000	0.8300	22,091	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.