Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.720	2.790	2.700	2.720	83,300	+0.02(+0.74%)
Apr 29, 2021	2.575	2.800	2.550	2.700	251,187	+0.10(+3.85%)
Apr 28, 2021	2.365	2.690	2.270	2.600	100,519	+0.24(+10.17%)
Apr 27, 2021	2.240	2.400	2.240	2.360	121,408	+0.12(+5.36%)
Apr 26, 2021	2.050	2.350	2.030	2.240	72,684	+0.14(+6.67%)
Apr 23, 2021	2.150	2.175	1.960	2.100	55,600	-0.05(-2.33%)
Apr 22, 2021	2.120	2.200	2.100	2.150	29,424	+0.03(+1.42%)
Apr 21, 2021	1.945	2.190	1.945	2.120	46,825	+0.12(+6.00%)
Apr 20, 2021	2.110	2.200	1.990	2.000	101,118	-0.10(-4.76%)
Apr 19, 2021	2.130	2.200	2.000	2.100	52,215	-0.05(-2.33%)
Apr 16, 2021	2.150	2.270	2.100	2.150	22,800	-0.10(-4.44%)
Apr 15, 2021	2.110	2.250	2.110	2.250	29,858	-0.04(-1.75%)
Apr 14, 2021	2.110	2.470	2.060	2.290	80,899	+0.19(+9.05%)
Apr 13, 2021	2.140	2.600	2.050	2.100	91,236	-0.06(-2.78%)
Apr 12, 2021	2.110	2.300	2.000	2.160	61,913	+0.05(+2.37%)
Apr 09, 2021	2.290	2.350	1.910	2.110	182,800	-0.19(-8.26%)
Apr 08, 2021	2.310	2.390	2.250	2.300	6,797	-0.06(-2.54%)
Apr 07, 2021	2.370	2.400	2.200	2.360	43,595	+0.07(+3.06%)
Apr 06, 2021	2.220	2.490	2.150	2.290	134,185	+0.04(+1.78%)
Apr 05, 2021	2.590	2.730	2.190	2.250	315,588	-0.60(-21.05%)
Apr 01, 2021	2.880	2.980	2.750	2.850	56,600	-0.02(-0.70%)
Mar 31, 2021	2.700	3.030	2.630	2.870	123,878	+0.27(+10.38%)
Mar 30, 2021	2.605	2.750	2.500	2.600	105,587	-0.01(-0.38%)
Mar 29, 2021	3.550	3.750	2.550	2.610	314,296	-1.11(-29.84%)
Mar 26, 2021	3.740	4.000	3.580	3.720	62,900	+0.00(+0.00%)
Mar 25, 2021	3.520	3.790	3.500	3.720	77,788	+0.20(+5.68%)
Mar 24, 2021	4.030	4.040	3.440	3.520	129,949	-0.43(-10.89%)
Mar 23, 2021	4.050	4.090	3.850	3.950	42,864	-0.07(-1.79%)
Mar 22, 2021	3.950	4.090	3.900	4.022	76,144	+0.02(+0.55%)
Mar 19, 2021	3.925	4.000	3.860	4.000	39,300	+0.09(+2.41%)
Mar 18, 2021	3.900	4.100	3.700	3.906	55,821	+0.06(+1.45%)
Mar 17, 2021	3.985	3.985	3.650	3.850	60,205	+0.04(+1.05%)
Mar 16, 2021	3.950	3.980	3.789	3.810	63,675	-0.10(-2.56%)
Mar 15, 2021	3.990	4.060	3.900	3.910	40,351	-0.04(-1.01%)
Mar 12, 2021	3.680	4.000	3.560	3.950	65,000	-0.05(-1.25%)
Mar 11, 2021	4.050	4.250	3.910	4.000	130,280	+0.01(+0.28%)
Mar 10, 2021	4.100	4.100	3.900	3.989	76,608	-0.10(-2.47%)
Mar 09, 2021	4.125	4.250	3.600	4.090	123,928	+0.50(+13.93%)
Mar 08, 2021	3.450	3.600	3.100	3.590	78,204	+0.12(+3.46%)
Mar 05, 2021	3.180	3.500	2.820	3.470	121,200	+0.29(+9.12%)
Mar 04, 2021	3.300	3.350	2.920	3.180	102,958	-0.16(-4.79%)
Mar 03, 2021	3.200	3.380	3.130	3.340	99,428	+0.14(+4.37%)
Mar 02, 2021	3.430	3.430	2.980	3.200	99,681	-0.17(-5.04%)
Mar 01, 2021	3.250	3.600	3.200	3.370	82,393	+0.13(+4.01%)
Feb 26, 2021	3.335	3.600	3.140	3.240	123,200	-0.08(-2.56%)
Feb 25, 2021	3.900	4.100	3.170	3.325	93,396	-0.58(-14.96%)
Feb 24, 2021	3.760	4.050	3.750	3.910	80,537	+0.16(+4.27%)
Feb 23, 2021	4.200	4.200	3.170	3.750	301,422	-0.40(-9.64%)
Feb 22, 2021	3.450	5.000	3.325	4.150	552,624	+0.80(+23.88%)
Feb 19, 2021	3.000	3.350	2.980	3.350	242,300	+0.41(+13.95%)
Feb 18, 2021	2.760	3.000	2.500	2.940	172,356	+0.15(+5.38%)
Feb 17, 2021	2.730	2.800	2.685	2.790	78,691	+0.19(+7.31%)
Feb 16, 2021	2.710	2.750	2.480	2.600	255,828	-0.08(-2.99%)
Feb 12, 2021	2.550	2.780	2.420	2.680	104,800	+0.18(+7.20%)
Feb 11, 2021	2.460	2.740	2.430	2.500	83,257	+0.02(+0.81%)
Feb 10, 2021	2.510	2.740	2.480	2.480	61,305	-0.15(-5.70%)
Feb 09, 2021	2.750	2.820	2.550	2.630	107,160	-0.12(-4.36%)
Feb 08, 2021	2.500	2.750	2.480	2.750	168,907	+0.09(+3.42%)
Feb 05, 2021	2.340	2.670	2.210	2.659	252,700	+0.41(+18.18%)
Feb 04, 2021	2.070	2.280	1.900	2.250	171,935	+0.20(+9.60%)
Feb 03, 2021	1.985	2.070	1.755	2.053	105,370	+0.04(+2.14%)
Feb 02, 2021	2.095	2.170	1.710	2.010	284,888	-0.08(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.